Market Cap Tk268.40T 4.26%
Volume 24h Tk16.14T 2.77%
BTC % 50.58% 1.16%
ETH % 15.2% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
Lisk LSK

Lisk (LSK) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk206.40 Tk198.78 Tk208.56 Tk199.19 Tk6,336,627,501 Tk26,605,549,263
May-02 2024 Tk200.28 Tk183.81 Tk200.71 Tk187.54 Tk7,114,883,939 Tk25,816,500,158
May-01 2024 Tk186.94 Tk170.25 Tk187.76 Tk173.20 Tk3,770,558,064 Tk24,096,925,898
Apr-30 2024 Tk174.15 Tk170.07 Tk183.92 Tk182.06 Tk1,998,490,928 Tk22,448,791,184
Apr-29 2024 Tk184.38 Tk178.76 Tk184.95 Tk182.78 Tk3,482,717,288 Tk23,766,716,620
Apr-28 2024 Tk184.22 Tk183.38 Tk188.37 Tk184.77 Tk1,962,792,391 Tk23,747,309,662
Apr-27 2024 Tk182.82 Tk176.72 Tk184.82 Tk184.82 Tk2,789,831,315 Tk23,566,863,237
Apr-26 2024 Tk189.44 Tk189.44 Tk210.11 Tk210.11 Tk9,792,129,535 Tk24,419,335,891
Apr-25 2024 Tk214.97 Tk175.77 Tk230.65 Tk179.96 Tk29,187,937,494 Tk27,709,782,094
Apr-24 2024 Tk180.44 Tk180.44 Tk195.55 Tk195.39 Tk2,127,676,624 Tk23,258,989,097
Apr-23 2024 Tk193.49 Tk193.49 Tk205.63 Tk205.63 Tk2,639,176,718 Tk24,941,160,232
Apr-22 2024 Tk206.68 Tk199.14 Tk209.59 Tk199.85 Tk4,193,599,911 Tk26,642,275,415
Apr-21 2024 Tk197.63 Tk192.43 Tk201.95 Tk193.24 Tk3,392,681,624 Tk25,475,727,750
Apr-20 2024 Tk192.83 Tk187.12 Tk197.81 Tk187.24 Tk2,751,252,955 Tk24,856,678,576
Apr-19 2024 Tk191.01 Tk173.84 Tk197.81 Tk197.81 Tk9,683,456,068 Tk24,621,941,288

Historical and market price analysis of Lisk (LSK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2950 days, from day 04-06-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.