Cap Mercado £1.98T
5.95%
Volumen 24h £117.96B
4.76%
BTC % 50.67%
1%
ETH % 15.2%
0.78%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-03 2024 | £1.5029 | £1.4475 | £1.5186 | £1.4504 | £46,141,321 | £193,733,209 |
May-02 2024 | £1.4583 | £1.3384 | £1.4615 | £1.3656 | £51,808,338 | £187,987,602 |
May-01 2024 | £1.3612 | £1.2397 | £1.3672 | £1.2612 | £27,456,013 | £175,466,206 |
Apr-30 2024 | £1.2681 | £1.2384 | £1.3392 | £1.3257 | £14,552,380 | £163,465,009 |
Apr-29 2024 | £1.3425 | £1.3017 | £1.3467 | £1.3309 | £25,360,048 | £173,061,726 |
Apr-28 2024 | £1.3415 | £1.3353 | £1.3717 | £1.3454 | £14,292,434 | £172,920,411 |
Apr-27 2024 | £1.3313 | £1.2868 | £1.3458 | £1.3458 | £20,314,671 | £171,606,457 |
Apr-26 2024 | £1.3794 | £1.3794 | £1.5300 | £1.5300 | £71,303,195 | £177,813,893 |
Apr-25 2024 | £1.5653 | £1.2799 | £1.6795 | £1.3104 | £212,537,345 | £201,773,884 |
Apr-24 2024 | £1.3139 | £1.3139 | £1.4239 | £1.4227 | £15,493,069 | £169,364,614 |
Apr-23 2024 | £1.4089 | £1.4089 | £1.4973 | £1.4973 | £19,217,652 | £181,613,653 |
Apr-22 2024 | £1.5050 | £1.4500 | £1.5262 | £1.4552 | £30,536,470 | £194,000,637 |
Apr-21 2024 | £1.4391 | £1.4012 | £1.4705 | £1.4071 | £24,704,436 | £185,506,205 |
Apr-20 2024 | £1.4041 | £1.3625 | £1.4404 | £1.3634 | £20,033,755 | £180,998,485 |
Apr-19 2024 | £1.3909 | £1.2658 | £1.4403 | £1.4403 | £70,511,869 | £179,289,202 |
Análisis de precios históricos y de mercado de Lisk (LSK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2950 días, desde el día 06-04-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.