時価総額 £1.95T
-1.64%
ボリューム24h £103.77B
-9.84%
BTC % 50.71%
0.05%
ETH % 14.92%
0%
硬貨
27.038
+21
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
---|---|---|---|---|---|---|
May-07 2024 | £1.4818 | £1.4818 | £1.5491 | £1.5435 | £14,685,515 | £191,012,713 |
May-06 2024 | £1.5395 | £1.4957 | £1.5692 | £1.5312 | £26,749,525 | £198,450,581 |
May-05 2024 | £1.5315 | £1.5210 | £1.5576 | £1.5576 | £21,792,149 | £197,412,440 |
May-04 2024 | £1.5754 | £1.4776 | £1.6752 | £1.5122 | £66,251,848 | £203,080,532 |
May-03 2024 | £1.5095 | £1.4538 | £1.5253 | £1.4568 | £46,343,964 | £194,584,046 |
May-02 2024 | £1.4647 | £1.3443 | £1.4679 | £1.3716 | £52,035,870 | £188,813,206 |
May-01 2024 | £1.3672 | £1.2451 | £1.3732 | £1.2667 | £27,576,595 | £176,236,818 |
Apr-30 2024 | £1.2737 | £1.2438 | £1.3451 | £1.3315 | £14,616,291 | £164,182,914 |
Apr-29 2024 | £1.3484 | £1.3074 | £1.3526 | £1.3368 | £25,471,424 | £173,821,778 |
Apr-28 2024 | £1.3473 | £1.3411 | £1.3777 | £1.3513 | £14,355,204 | £173,679,842 |
Apr-27 2024 | £1.3371 | £1.2924 | £1.3517 | £1.3517 | £20,403,889 | £172,360,118 |
Apr-26 2024 | £1.3855 | £1.3855 | £1.5367 | £1.5367 | £71,616,345 | £178,594,816 |
Apr-25 2024 | £1.5722 | £1.2855 | £1.6869 | £1.3161 | £213,470,766 | £202,660,034 |
Apr-24 2024 | £1.3196 | £1.3196 | £1.4302 | £1.4290 | £15,561,112 | £170,108,430 |
Apr-23 2024 | £1.4151 | £1.4151 | £1.5039 | £1.5039 | £19,302,052 | £182,411,264 |
Lisk(LSK)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2954日間分析、06-04-2016日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.80044 GBP.