Cap Mercado R45.55T
4.99%
Volumen 24h R2.70T
2.29%
BTC % 50.61%
1.18%
ETH % 15.18%
-1.05%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
May-03 2024 | R34.90 | R33.61 | R35.27 | R33.68 | R1,071,636,138 | R4,499,470,428 |
May-02 2024 | R33.87 | R31.08 | R33.94 | R31.71 | R1,203,253,110 | R4,366,028,225 |
May-01 2024 | R31.61 | R28.79 | R31.75 | R29.29 | R637,668,268 | R4,075,217,708 |
Apr-30 2024 | R29.45 | R28.76 | R31.10 | R30.78 | R337,980,274 | R3,796,488,886 |
Apr-29 2024 | R31.18 | R30.23 | R31.27 | R30.91 | R588,989,285 | R4,019,373,460 |
Apr-28 2024 | R31.15 | R31.01 | R31.85 | R31.24 | R331,943,018 | R4,016,091,400 |
Apr-27 2024 | R30.91 | R29.88 | R31.25 | R31.25 | R471,809,974 | R3,985,574,707 |
Apr-26 2024 | R32.03 | R32.03 | R35.53 | R35.53 | R1,656,022,841 | R4,129,742,958 |
Apr-25 2024 | R36.35 | R29.72 | R39.00 | R30.43 | R4,936,198,096 | R4,686,215,792 |
Apr-24 2024 | R30.51 | R30.51 | R33.07 | R33.04 | R359,827,867 | R3,933,507,728 |
Apr-23 2024 | R32.72 | R32.72 | R34.77 | R34.77 | R446,331,608 | R4,217,992,713 |
Apr-22 2024 | R34.95 | R33.67 | R35.44 | R33.79 | R709,212,150 | R4,505,681,472 |
Apr-21 2024 | R33.42 | R32.54 | R34.15 | R32.68 | R573,762,657 | R4,308,397,565 |
Apr-20 2024 | R32.61 | R31.64 | R33.45 | R31.66 | R465,285,689 | R4,203,705,366 |
Apr-19 2024 | R32.30 | R29.39 | R33.45 | R33.45 | R1,637,644,229 | R4,164,007,126 |
Análisis de precios históricos y de mercado de Lisk (LSK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 2950 días, desde el día 06-04-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.509 ZAR.