Cap Mercado HK$18.76T
0.7%
Volumen 24h HK$1.59T
3.77%
BTC % 51.3%
0.25%
ETH % 15.05%
-0.86%
Monedas
26.683
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-18 2024 | HK$0.136117 | HK$0.129057 | HK$0.136481 | HK$0.131851 | HK$170,447,131 | HK$1,218,319,005 |
Apr-17 2024 | HK$0.133095 | HK$0.129379 | HK$0.136125 | HK$0.133184 | HK$172,135,498 | HK$1,191,277,461 |
Apr-16 2024 | HK$0.134506 | HK$0.127827 | HK$0.134643 | HK$0.133053 | HK$166,668,000 | HK$1,203,905,171 |
Apr-15 2024 | HK$0.134749 | HK$0.130631 | HK$0.144348 | HK$0.138073 | HK$219,792,099 | HK$1,206,083,802 |
Apr-14 2024 | HK$0.140371 | HK$0.123959 | HK$0.140371 | HK$0.128234 | HK$368,705,186 | HK$1,256,413,013 |
Apr-13 2024 | HK$0.128934 | HK$0.116621 | HK$0.155146 | HK$0.153111 | HK$507,554,833 | HK$1,154,048,327 |
Apr-12 2024 | HK$0.152019 | HK$0.144811 | HK$0.197042 | HK$0.193618 | HK$276,477,674 | HK$1,360,824,141 |
Apr-11 2024 | HK$0.193328 | HK$0.193328 | HK$0.199337 | HK$0.197074 | HK$61,976,300 | HK$1,730,620,601 |
Apr-10 2024 | HK$0.19696 | HK$0.190054 | HK$0.200054 | HK$0.199305 | HK$82,988,404 | HK$1,763,141,247 |
Apr-09 2024 | HK$0.200252 | HK$0.196732 | HK$0.210851 | HK$0.210851 | HK$86,466,519 | HK$1,792,608,437 |
Apr-08 2024 | HK$0.211756 | HK$0.199181 | HK$0.211756 | HK$0.203876 | HK$87,169,590 | HK$1,895,598,120 |
Apr-07 2024 | HK$0.204708 | HK$0.200476 | HK$0.204807 | HK$0.200476 | HK$68,345,721 | HK$1,832,516,036 |
Apr-06 2024 | HK$0.201315 | HK$0.19531 | HK$0.201315 | HK$0.19531 | HK$41,945,710 | HK$1,802,145,131 |
Apr-05 2024 | HK$0.196151 | HK$0.193738 | HK$0.201069 | HK$0.200315 | HK$71,631,425 | HK$1,755,926,541 |
Apr-04 2024 | HK$0.200127 | HK$0.196587 | HK$0.204916 | HK$0.199194 | HK$76,595,907 | HK$1,791,519,767 |
Análisis de precios históricos y de mercado de TerraClassicUSD (Old TerraUSD / UST) (USTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1241 días, desde el día 25-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.83059 HKD.