Cap Mercado HK$21.75T
-0.58%
Volumen 24h HK$1.44T
-30.57%
BTC % 49.54%
-0.54%
ETH % 15.31%
-0.71%
Monedas
26.158
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
# | Moneda | Precio HK$ | 1h | 24h | 7d | 30d | Claves 24h HK$ | Vol 24h HK$ | Cap Mercado HK$ |
Gráfico Precio 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|
151 |
SuperFarm
151
SUPERF
|
HK$10.65 | 0.93% | 2.62% | 14.22% |
30d 6.25%
60d 99.73%
90d 113.93%
|
Apert. HK$10.43
Min. HK$10.24
Máx. HK$10.88
|
HK$115.10M 10.81M SUPERF | HK$5.20B |
|
|
152 |
Compound
152
COMP
|
HK$628.26 | -0.23% | 3.04% | 12.82% |
30d -10.36%
60d 47.41%
90d 35.64%
|
Apert. HK$618.06
Min. HK$602.59
Máx. HK$634.34
|
HK$396.59M 631.25K COMP | HK$5.09B |
|
|
153 |
Ravencoin
153
RVN
|
HK$0.375399 | 2.3% | 36.72% | 85.88% |
30d 85.97%
60d 161.86%
90d 122.22%
|
Apert. HK$0.277797
Min. HK$0.267969
Máx. HK$0.380396
|
HK$3.48B 9.26B RVN | HK$5.13B |
|
|
154 |
Frax
154
FRAX
|
HK$7.81 | - | - | - |
30d 0.13%
60d -
90d -0.11%
|
Apert. HK$7.809
Min. HK$7.809
Máx. HK$7.815
|
HK$76.94M 9.85M FRAX | HK$5.07B |
|
|
155 |
Zilliqa
155
ZIL
|
HK$0.286702 | -0.31% | 0.04% | 9.89% |
30d 36.27%
60d 79.18%
90d 47.24%
|
Apert. HK$0.294422
Min. HK$0.281371
Máx. HK$0.294422
|
HK$384.85M 1.34B ZIL | HK$4.98B |
|
|
156 |
FTX Token
156
FTT
|
HK$15.07 | 0.61% | -14.79% | 0.56% |
30d 10.41%
60d -29.65%
90d -44.62%
|
Apert. HK$16.99
Min. HK$14.66
Máx. HK$18.35
|
HK$484.69M 32.16M FTT | HK$4.96B |
|
|
157 |
Orbler
157
ORBR
|
HK$4.86 | -8.87% | 19.22% | 25.96% |
30d 36.85%
60d 128.06%
90d 88.81%
|
Apert. HK$4.0683
Min. HK$3.9374
Máx. HK$5.330
|
HK$2.05M 421.30K ORBR | HK$4.93B |
|
|
158 |
Golem
158
GLM
|
HK$4.90 | 0.67% | 4.87% | 33.58% |
30d 62.97%
60d 195.43%
90d 160.69%
|
Apert. HK$4.8878
Min. HK$4.5510
Máx. HK$5.525
|
HK$3.07B 625.67M GLM | HK$4.90B |
|
|
159 |
Rocket Pool
159
RPL
|
HK$241.10 | -0.75% | -4.33% | -0.77% |
30d -2.54%
60d 6.01%
90d -0.57%
|
Apert. HK$254.12
Min. HK$239.70
Máx. HK$255.36
|
HK$53.95M 223.77K RPL | HK$4.87B |
|
|
160 |
DeXe
160
DEXE
|
HK$129.76 | 8.79% | 23.51% | 26.17% |
30d 157.9%
60d 428.96%
90d 305.43%
|
Apert. HK$105.10
Min. HK$103.87
Máx. HK$131.40
|
HK$104.37M 804.37K DEXE | HK$4.74B |
|
|
161 |
Echelon Prime
161
PRIME
|
HK$180.58 | 0.1% | -3.95% | -10.42% |
30d 55.24%
60d 217.8%
90d 146.59%
|
Apert. HK$184.42
Min. HK$179.64
Máx. HK$190.49
|
HK$53.48M 296.13K PRIME | HK$4.74B |
|
|
162 |
Holo
162
HOT
|
HK$0.027291 | 0.55% | 2.91% | 7.27% |
30d 26.98%
60d 82.19%
90d 38.3%
|
Apert. HK$0.026815
Min. HK$0.026263
Máx. HK$0.027456
|
HK$181.87M 6.66B HOT | HK$4.73B |
|
|
163 |
Frax Share
163
FXS
|
HK$59.74 | -0.45% | -0.98% | 6.49% |
30d -17.94%
60d -21.97%
90d -14.76%
|
Apert. HK$60.49
Min. HK$58.86
Máx. HK$60.99
|
HK$197.55M 3.31M FXS | HK$4.71B |
|
|
164 |
Livepeer
164
LPT
|
HK$149.07 | -0.23% | -0.66% | 2.89% |
30d 32.86%
60d 166.01%
90d 134.44%
|
Apert. HK$152.54
Min. HK$145.83
Máx. HK$152.88
|
HK$213.52M 1.43M LPT | HK$4.70B |
|
|
165 |
SSV Network
165
SSV
|
HK$468.57 | -0.05% | 1.63% | 2.27% |
30d 77.42%
60d 97.92%
90d 120.84%
|
Apert. HK$466.87
Min. HK$458.56
Máx. HK$482.31
|
HK$254.59M 543.34K SSV | HK$4.69B |
|
|
166 |
Siacoin
166
SC
|
HK$0.080599 | -0.42% | -0.86% | 13.99% |
30d 9.18%
60d 25.34%
90d 54.51%
|
Apert. HK$0.082115
Min. HK$0.079197
Máx. HK$0.084001
|
HK$350.51M 4.35B SC | HK$4.58B |
|
|
167 |
Trust Wallet Token
167
TWT
|
HK$11.00 | - | -0.01% | 5.75% |
30d -0.16%
60d 26.57%
90d 12.57%
|
Apert. HK$11.17
Min. HK$10.85
Máx. HK$11.23
|
HK$131.77M 11.98M TWT | HK$4.58B |
|
|
168 |
SPACE ID
168
ID
|
HK$8.74 | 0.37% | -8.2% | -1.03% |
30d 89.5%
60d 289.98%
90d 262.41%
|
Apert. HK$9.546
Min. HK$8.399
Máx. HK$9.705
|
HK$1.47B 168.07M ID | HK$4.50B |
|
|
169 |
Mask Network
169
MASKN
|
HK$46.71 | 0.63% | 11.58% | 30.59% |
30d 32.91%
60d 72.63%
90d 69.11%
|
Apert. HK$41.21
Min. HK$39.18
Máx. HK$47.29
|
HK$3.30B 70.68M MASKN | HK$4.49B |
|
|
170 |
Pixels
170
PIXEL
|
HK$5.76 | -1.13% | -2.67% | -2.93% |
30d 40.44%
60d 45.08%
90d 45.08%
|
Apert. HK$5.972
Min. HK$5.710
Máx. HK$6.132
|
HK$723.07M 125.43M PIXEL | HK$4.44B |
|
|
171 |
MANTRA (Ex MANTRA DAO)
171
OM
|
HK$5.55 | -0.92% | -1.91% | 22.41% |
30d 188.21%
60d 608.03%
90d 1323.75%
|
Apert. HK$5.893
Min. HK$5.494
Máx. HK$5.893
|
HK$230.95M 41.60M OM | HK$4.41B |
|
|
172 |
Fasttoken
172
FTN
|
HK$14.24 | -0.13% | -0.22% | 0.36% |
30d 5.03%
60d 21.39%
90d 32.57%
|
Apert. HK$14.27
Min. HK$14.24
Máx. HK$14.30
|
HK$164.35M 11.54M FTN | HK$4.34B |
|
|
173 |
APENFT
173
APENFT
|
HK$0.00000437 | 0.14% | -0.89% | 4.17% |
30d 20.98%
60d 37.54%
90d 25.6%
|
Apert. HK$0.0000043825
Min. HK$0.0000043512
Máx. HK$0.0000044217
|
HK$180.59M 41.35T APENFT | HK$4.33B |
|
|
174 |
Tether Gold
174
XAUT
|
HK$17,478.06 | - | 0.9% | 2.98% |
30d 10.19%
60d 10.33%
90d 8.32%
|
Apert. HK$17,177.10
Min. HK$17,177.10
Máx. HK$17,486.72
|
HK$22.55M 1.29K XAUT | HK$4.31B |
|
|
175 |
Theta Fuel
175
TFUEL
|
HK$0.658263 | -0.03% | -0.43% | 9.51% |
30d 30.73%
60d 97.67%
90d 80.92%
|
Apert. HK$0.672371
Min. HK$0.647398
Máx. HK$0.674149
|
HK$83.80M 127.31M TFUEL | HK$4.28B |
|
|
176 |
Ankr Network
176
ANKR
|
HK$0.422243 | 0.68% | -1.77% | 25.31% |
30d 57.89%
60d 121.16%
90d 84.6%
|
Apert. HK$0.440131
Min. HK$0.410386
Máx. HK$0.442712
|
HK$386.71M 915.84M ANKR | HK$4.22B |
|
|
177 |
Loopring
177
LRC
|
HK$3.05 | 0.49% | -1.23% | 1.67% |
30d 33.36%
60d 63.4%
90d 24.17%
|
Apert. HK$3.1319
Min. HK$2.9675
Máx. HK$3.1361
|
HK$245.41M 80.54M LRC | HK$4.16B |
|
|
178 |
Galxe
178
GAL
|
HK$39.42 | -0.4% | -2.46% | -1.88% |
30d 53.4%
60d 176.46%
90d 115.18%
|
Apert. HK$40.58
Min. HK$38.84
Máx. HK$41.46
|
HK$186.00M 4.72M GAL | HK$4.15B |
|
|
179 |
Reserve Rights
179
RSR
|
HK$0.081974 | -1.17% | -4.04% | 34.34% |
30d 198.95%
60d 352%
90d 225.34%
|
Apert. HK$0.086216
Min. HK$0.081478
Máx. HK$0.093346
|
HK$591.66M 7.22B RSR | HK$4.15B |
|
|
180 |
Metis
180
METIS
|
HK$775.29 | -0.05% | -2.63% | -2.76% |
30d -6.6%
60d 17.5%
90d 25.04%
|
Apert. HK$797.97
Min. HK$767.94
Máx. HK$806.08
|
HK$228.48M 294.71K METIS | HK$4.07B |
|
|
181 |
Qtum
181
QTUM
|
HK$38.25 | 1.28% | 5.27% | 17.24% |
30d 37.11%
60d 68.39%
90d 42.37%
|
Apert. HK$36.89
Min. HK$36.03
Máx. HK$38.52
|
HK$521.16M 13.63M QTUM | HK$4.01B |
|
|
182 |
Illuvium
182
ILV
|
HK$1,060.01 | -0.19% | -3.74% | 5.9% |
30d 11.43%
60d 81%
90d 42.35%
|
Apert. HK$1,125.39
Min. HK$1,050.27
Máx. HK$1,129.68
|
HK$207.72M 195.96K ILV | HK$3.99B |
|
|
183 |
Zcash
183
ZEC
|
HK$242.22 | -1.41% | -0.54% | 7.65% |
30d 6.63%
60d 37.74%
90d 8.46%
|
Apert. HK$246.50
Min. HK$235.24
Máx. HK$246.77
|
HK$490.31M 2.02M ZEC | HK$3.96B |
|
|
184 |
Raydium
184
RAY
|
HK$15.03 | -0.94% | -3.03% | -3.37% |
30d 85.94%
60d 50.23%
90d 45.84%
|
Apert. HK$16.05
Min. HK$14.91
Máx. HK$16.05
|
HK$300.54M 19.99M RAY | HK$3.90B |
|
|
185 |
PAAL AI
185
PAAL
|
HK$4.89 | -0.89% | 3.23% | - |
30d 66.62%
60d 392.58%
90d 319.8%
|
Apert. HK$4.9130
Min. HK$4.7351
Máx. HK$5.273
|
HK$70.30M 14.38M PAAL | HK$3.90B |
|
|
186 |
ZetaChain
186
ZETA
|
HK$16.47 | -0.3% | -1.9% | 3.99% |
30d -19.72%
60d 283.28%
90d 283.28%
|
Apert. HK$16.86
Min. HK$15.96
Máx. HK$17.01
|
HK$311.29M 18.90M ZETA | HK$3.89B |
|
|
187 |
Wrapped Kava
187
WKAVA
|
HK$7.82 | 0.12% | 2.79% | 5.72% |
30d 21.66%
60d 43.01%
90d 9.95%
|
Apert. HK$7.677
Min. HK$7.570
Máx. HK$7.928
|
- - | HK$3.89B |
|
|
188 |
BAT
188
BAT
|
HK$2.60 | 0.35% | -0.75% | 11.97% |
30d 20.41%
60d 47.11%
90d 36.44%
|
Apert. HK$2.6582
Min. HK$2.5486
Máx. HK$2.6592
|
HK$246.23M 94.76M BAT | HK$3.87B |
|
|
189 |
True USD
189
TUSD
|
HK$7.83 | -0.01% | 0.02% | -0.43% |
30d 3.62%
60d 1.22%
90d 0.02%
|
Apert. HK$7.833
Min. HK$7.824
Máx. HK$7.840
|
HK$466.83M 59.59M TUSD | HK$3.87B |
|
|
190 |
Project Portal
190
PORTAL
|
HK$16.05 | - | - | - |
30d -
60d -74.3%
90d -44.31%
|
Apert. HK$0.00065634
Min. HK$0.00065634
Máx. HK$0.00065634
|
HK$2.83M - | HK$3.82B |
|
|
191 |
OriginTrail
191
TRAC
|
HK$9.49 | -1.47% | 2.22% | -0.26% |
30d 15.55%
60d 87.84%
90d 98.21%
|
Apert. HK$9.230
Min. HK$9.225
Máx. HK$10.10
|
HK$36.02M 3.80M TRAC | HK$3.82B |
|
|
192 |
ETHPoW
192
ETHW
|
HK$35.29 | -1.04% | 4.23% | 27.46% |
30d 39.06%
60d 68.52%
90d 26.6%
|
Apert. HK$34.22
Min. HK$33.30
Máx. HK$35.89
|
HK$184.24M 5.22M ETHW | HK$3.80B |
|
|
193 |
Brett
193
BRETT
|
HK$0.440183 | -2.04% | 25.49% | 77.1% |
30d 45.45%
60d 45.45%
90d 45.45%
|
Apert. HK$0.366662
Min. HK$0.35077
Máx. HK$0.449362
|
HK$192.30M 436.85M BRETT | HK$3.77B |
|
|
194 |
aelf
194
ELF
|
HK$5.15 | -0.22% | 0.79% | 1.89% |
30d 2.41%
60d 13.67%
90d 12.54%
|
Apert. HK$5.121
Min. HK$5.093
Máx. HK$5.296
|
HK$111.13M 21.56M ELF | HK$3.74B |
|
|
195 |
Threshold
195
T
|
HK$0.388054 | -0.4% | -3.61% | 35.72% |
30d 56.9%
60d 88.7%
90d 99.92%
|
Apert. HK$0.411849
Min. HK$0.383063
Máx. HK$0.41505
|
HK$788.83M 2.03B T | HK$3.73B |
|
|
196 |
Centrifuge
196
CFG
|
HK$7.57 | -1.4% | -1.73% | 0.53% |
30d 47.62%
60d 94.24%
90d 46.19%
|
Apert. HK$7.999
Min. HK$7.490
Máx. HK$8.136
|
HK$70.88M 9.36M CFG | HK$3.70B |
|
|
197 |
NEM
197
XEM
|
HK$0.409035 | -0.54% | 0.43% | 11.31% |
30d 29.93%
60d 41.79%
90d 37.92%
|
Apert. HK$0.413652
Min. HK$0.403529
Máx. HK$0.414093
|
HK$73.06M 178.62M XEM | HK$3.68B |
|
|
198 |
Casper
198
CSPR
|
HK$0.308700 | 0.01% | 1.63% | 0.93% |
30d -3.27%
60d 11.09%
90d -23.68%
|
Apert. HK$0.308084
Min. HK$0.30304
Máx. HK$0.312516
|
HK$79.48M 257.48M CSPR | HK$3.67B |
|
|
199 |
Dash
199
DASH
|
HK$311.79 | 0.91% | 3.9% | 12.26% |
30d 23.57%
60d 43.49%
90d 21%
|
Apert. HK$303.85
Min. HK$297.10
Máx. HK$314.83
|
HK$479.87M 1.54M DASH | HK$3.66B |
|
|
200 |
Gas
200
GAS
|
HK$54.31 | 0.3% | -0.99% | 10.86% |
30d 6.94%
60d 21.6%
90d 2.57%
|
Apert. HK$55.12
Min. HK$53.42
Máx. HK$55.40
|
HK$167.60M 3.09M GAS | HK$3.65B |
|
26.158 Monedas Monitoreadas - Página 4 de 524
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (HKD HK$)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (HKD HK$)
- Volumen 24h: Volumen 24 hs (HKD HK$)
- Capitalización: Capitalización de Mercado (HKD HK$)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.