Cap Mercado HK$21.75T -0.58%
Volumen 24h HK$1.44T -30.57%
BTC % 49.54% -0.54%
ETH % 15.31% -0.71%
Monedas 26.158 +16
Exchanges 885
Ultima actualización 2 Minutos atrás
# Moneda Precio HK$ 1h 24h 7d 30d Claves 24h HK$ Vol 24h HK$ Cap
Mercado HK$
Gráfico Precio 7d
151
SuperFarm
SuperFarm
151
SUPERF
HK$10.65 0.93% 2.62% 14.22%
30d 6.25%
60d 99.73%
90d 113.93%
Apert. HK$10.43
Min. HK$10.24
Máx. HK$10.88
HK$115.10M 10.81M SUPERF HK$5.20B
152
Compound
Compound
152
COMP
HK$628.26 -0.23% 3.04% 12.82%
30d -10.36%
60d 47.41%
90d 35.64%
Apert. HK$618.06
Min. HK$602.59
Máx. HK$634.34
HK$396.59M 631.25K COMP HK$5.09B
153
Ravencoin
Ravencoin
153
RVN
HK$0.375399 2.3% 36.72% 85.88%
30d 85.97%
60d 161.86%
90d 122.22%
Apert. HK$0.277797
Min. HK$0.267969
Máx. HK$0.380396
HK$3.48B 9.26B RVN HK$5.13B
154
Frax
Frax
154
FRAX
HK$7.81 - - -
30d 0.13%
60d -
90d -0.11%
Apert. HK$7.809
Min. HK$7.809
Máx. HK$7.815
HK$76.94M 9.85M FRAX HK$5.07B
155
Zilliqa
Zilliqa
155
ZIL
HK$0.286702 -0.31% 0.04% 9.89%
30d 36.27%
60d 79.18%
90d 47.24%
Apert. HK$0.294422
Min. HK$0.281371
Máx. HK$0.294422
HK$384.85M 1.34B ZIL HK$4.98B
156
FTX Token
FTX Token
156
FTT
HK$15.07 0.61% -14.79% 0.56%
30d 10.41%
60d -29.65%
90d -44.62%
Apert. HK$16.99
Min. HK$14.66
Máx. HK$18.35
HK$484.69M 32.16M FTT HK$4.96B
157
Orbler
Orbler
157
ORBR
HK$4.86 -8.87% 19.22% 25.96%
30d 36.85%
60d 128.06%
90d 88.81%
Apert. HK$4.0683
Min. HK$3.9374
Máx. HK$5.330
HK$2.05M 421.30K ORBR HK$4.93B
158
Golem
Golem
158
GLM
HK$4.90 0.67% 4.87% 33.58%
30d 62.97%
60d 195.43%
90d 160.69%
Apert. HK$4.8878
Min. HK$4.5510
Máx. HK$5.525
HK$3.07B 625.67M GLM HK$4.90B
159 HK$241.10 -0.75% -4.33% -0.77%
30d -2.54%
60d 6.01%
90d -0.57%
Apert. HK$254.12
Min. HK$239.70
Máx. HK$255.36
HK$53.95M 223.77K RPL HK$4.87B
160
DeXe
DeXe
160
DEXE
HK$129.76 8.79% 23.51% 26.17%
30d 157.9%
60d 428.96%
90d 305.43%
Apert. HK$105.10
Min. HK$103.87
Máx. HK$131.40
HK$104.37M 804.37K DEXE HK$4.74B
161
Echelon Prime
Echelon Prime
161
PRIME
HK$180.58 0.1% -3.95% -10.42%
30d 55.24%
60d 217.8%
90d 146.59%
Apert. HK$184.42
Min. HK$179.64
Máx. HK$190.49
HK$53.48M 296.13K PRIME HK$4.74B
162
Holo
Holo
162
HOT
HK$0.027291 0.55% 2.91% 7.27%
30d 26.98%
60d 82.19%
90d 38.3%
Apert. HK$0.026815
Min. HK$0.026263
Máx. HK$0.027456
HK$181.87M 6.66B HOT HK$4.73B
163
Frax Share
Frax Share
163
FXS
HK$59.74 -0.45% -0.98% 6.49%
30d -17.94%
60d -21.97%
90d -14.76%
Apert. HK$60.49
Min. HK$58.86
Máx. HK$60.99
HK$197.55M 3.31M FXS HK$4.71B
164
Livepeer
Livepeer
164
LPT
HK$149.07 -0.23% -0.66% 2.89%
30d 32.86%
60d 166.01%
90d 134.44%
Apert. HK$152.54
Min. HK$145.83
Máx. HK$152.88
HK$213.52M 1.43M LPT HK$4.70B
165 HK$468.57 -0.05% 1.63% 2.27%
30d 77.42%
60d 97.92%
90d 120.84%
Apert. HK$466.87
Min. HK$458.56
Máx. HK$482.31
HK$254.59M 543.34K SSV HK$4.69B
166
Siacoin
Siacoin
166
SC
HK$0.080599 -0.42% -0.86% 13.99%
30d 9.18%
60d 25.34%
90d 54.51%
Apert. HK$0.082115
Min. HK$0.079197
Máx. HK$0.084001
HK$350.51M 4.35B SC HK$4.58B
167 HK$11.00 - -0.01% 5.75%
30d -0.16%
60d 26.57%
90d 12.57%
Apert. HK$11.17
Min. HK$10.85
Máx. HK$11.23
HK$131.77M 11.98M TWT HK$4.58B
168
SPACE ID
SPACE ID
168
ID
HK$8.74 0.37% -8.2% -1.03%
30d 89.5%
60d 289.98%
90d 262.41%
Apert. HK$9.546
Min. HK$8.399
Máx. HK$9.705
HK$1.47B 168.07M ID HK$4.50B
169
Mask Network
Mask Network
169
MASKN
HK$46.71 0.63% 11.58% 30.59%
30d 32.91%
60d 72.63%
90d 69.11%
Apert. HK$41.21
Min. HK$39.18
Máx. HK$47.29
HK$3.30B 70.68M MASKN HK$4.49B
170
Pixels
Pixels
170
PIXEL
HK$5.76 -1.13% -2.67% -2.93%
30d 40.44%
60d 45.08%
90d 45.08%
Apert. HK$5.972
Min. HK$5.710
Máx. HK$6.132
HK$723.07M 125.43M PIXEL HK$4.44B
171 HK$5.55 -0.92% -1.91% 22.41%
30d 188.21%
60d 608.03%
90d 1323.75%
Apert. HK$5.893
Min. HK$5.494
Máx. HK$5.893
HK$230.95M 41.60M OM HK$4.41B
172
Fasttoken
Fasttoken
172
FTN
HK$14.24 -0.13% -0.22% 0.36%
30d 5.03%
60d 21.39%
90d 32.57%
Apert. HK$14.27
Min. HK$14.24
Máx. HK$14.30
HK$164.35M 11.54M FTN HK$4.34B
173
APENFT
APENFT
173
APENFT
HK$0.00000437 0.14% -0.89% 4.17%
30d 20.98%
60d 37.54%
90d 25.6%
Apert. HK$0.0000043825
Min. HK$0.0000043512
Máx. HK$0.0000044217
HK$180.59M 41.35T APENFT HK$4.33B
174
Tether Gold
Tether Gold
174
XAUT
HK$17,478.06 - 0.9% 2.98%
30d 10.19%
60d 10.33%
90d 8.32%
Apert. HK$17,177.10
Min. HK$17,177.10
Máx. HK$17,486.72
HK$22.55M 1.29K XAUT HK$4.31B
175
Theta Fuel
Theta Fuel
175
TFUEL
HK$0.658263 -0.03% -0.43% 9.51%
30d 30.73%
60d 97.67%
90d 80.92%
Apert. HK$0.672371
Min. HK$0.647398
Máx. HK$0.674149
HK$83.80M 127.31M TFUEL HK$4.28B
176 HK$0.422243 0.68% -1.77% 25.31%
30d 57.89%
60d 121.16%
90d 84.6%
Apert. HK$0.440131
Min. HK$0.410386
Máx. HK$0.442712
HK$386.71M 915.84M ANKR HK$4.22B
177
Loopring
Loopring
177
LRC
HK$3.05 0.49% -1.23% 1.67%
30d 33.36%
60d 63.4%
90d 24.17%
Apert. HK$3.1319
Min. HK$2.9675
Máx. HK$3.1361
HK$245.41M 80.54M LRC HK$4.16B
178
Galxe
Galxe
178
GAL
HK$39.42 -0.4% -2.46% -1.88%
30d 53.4%
60d 176.46%
90d 115.18%
Apert. HK$40.58
Min. HK$38.84
Máx. HK$41.46
HK$186.00M 4.72M GAL HK$4.15B
179 HK$0.081974 -1.17% -4.04% 34.34%
30d 198.95%
60d 352%
90d 225.34%
Apert. HK$0.086216
Min. HK$0.081478
Máx. HK$0.093346
HK$591.66M 7.22B RSR HK$4.15B
180
Metis
Metis
180
METIS
HK$775.29 -0.05% -2.63% -2.76%
30d -6.6%
60d 17.5%
90d 25.04%
Apert. HK$797.97
Min. HK$767.94
Máx. HK$806.08
HK$228.48M 294.71K METIS HK$4.07B
181
Qtum
Qtum
181
QTUM
HK$38.25 1.28% 5.27% 17.24%
30d 37.11%
60d 68.39%
90d 42.37%
Apert. HK$36.89
Min. HK$36.03
Máx. HK$38.52
HK$521.16M 13.63M QTUM HK$4.01B
182
Illuvium
Illuvium
182
ILV
HK$1,060.01 -0.19% -3.74% 5.9%
30d 11.43%
60d 81%
90d 42.35%
Apert. HK$1,125.39
Min. HK$1,050.27
Máx. HK$1,129.68
HK$207.72M 195.96K ILV HK$3.99B
183
Zcash
Zcash
183
ZEC
HK$242.22 -1.41% -0.54% 7.65%
30d 6.63%
60d 37.74%
90d 8.46%
Apert. HK$246.50
Min. HK$235.24
Máx. HK$246.77
HK$490.31M 2.02M ZEC HK$3.96B
184
Raydium
Raydium
184
RAY
HK$15.03 -0.94% -3.03% -3.37%
30d 85.94%
60d 50.23%
90d 45.84%
Apert. HK$16.05
Min. HK$14.91
Máx. HK$16.05
HK$300.54M 19.99M RAY HK$3.90B
185
PAAL AI
PAAL AI
185
PAAL
HK$4.89 -0.89% 3.23% -
30d 66.62%
60d 392.58%
90d 319.8%
Apert. HK$4.9130
Min. HK$4.7351
Máx. HK$5.273
HK$70.30M 14.38M PAAL HK$3.90B
186
ZetaChain
ZetaChain
186
ZETA
HK$16.47 -0.3% -1.9% 3.99%
30d -19.72%
60d 283.28%
90d 283.28%
Apert. HK$16.86
Min. HK$15.96
Máx. HK$17.01
HK$311.29M 18.90M ZETA HK$3.89B
187
Wrapped Kava
Wrapped Kava
187
WKAVA
HK$7.82 0.12% 2.79% 5.72%
30d 21.66%
60d 43.01%
90d 9.95%
Apert. HK$7.677
Min. HK$7.570
Máx. HK$7.928
- - HK$3.89B
188
Basic Attention Token
BAT
188
BAT
HK$2.60 0.35% -0.75% 11.97%
30d 20.41%
60d 47.11%
90d 36.44%
Apert. HK$2.6582
Min. HK$2.5486
Máx. HK$2.6592
HK$246.23M 94.76M BAT HK$3.87B
189
True USD
True USD
189
TUSD
HK$7.83 -0.01% 0.02% -0.43%
30d 3.62%
60d 1.22%
90d 0.02%
Apert. HK$7.833
Min. HK$7.824
Máx. HK$7.840
HK$466.83M 59.59M TUSD HK$3.87B
190
Project Portal
Project Portal
190
PORTAL
HK$16.05 - - -
30d -
60d -74.3%
90d -44.31%
Apert. HK$0.00065634
Min. HK$0.00065634
Máx. HK$0.00065634
HK$2.83M - HK$3.82B
191
OriginTrail
OriginTrail
191
TRAC
HK$9.49 -1.47% 2.22% -0.26%
30d 15.55%
60d 87.84%
90d 98.21%
Apert. HK$9.230
Min. HK$9.225
Máx. HK$10.10
HK$36.02M 3.80M TRAC HK$3.82B
192
ETHPoW
ETHPoW
192
ETHW
HK$35.29 -1.04% 4.23% 27.46%
30d 39.06%
60d 68.52%
90d 26.6%
Apert. HK$34.22
Min. HK$33.30
Máx. HK$35.89
HK$184.24M 5.22M ETHW HK$3.80B
193
Brett
Brett
193
BRETT
HK$0.440183 -2.04% 25.49% 77.1%
30d 45.45%
60d 45.45%
90d 45.45%
Apert. HK$0.366662
Min. HK$0.35077
Máx. HK$0.449362
HK$192.30M 436.85M BRETT HK$3.77B
194
aelf
aelf
194
ELF
HK$5.15 -0.22% 0.79% 1.89%
30d 2.41%
60d 13.67%
90d 12.54%
Apert. HK$5.121
Min. HK$5.093
Máx. HK$5.296
HK$111.13M 21.56M ELF HK$3.74B
195 HK$0.388054 -0.4% -3.61% 35.72%
30d 56.9%
60d 88.7%
90d 99.92%
Apert. HK$0.411849
Min. HK$0.383063
Máx. HK$0.41505
HK$788.83M 2.03B T HK$3.73B
196
Centrifuge
Centrifuge
196
CFG
HK$7.57 -1.4% -1.73% 0.53%
30d 47.62%
60d 94.24%
90d 46.19%
Apert. HK$7.999
Min. HK$7.490
Máx. HK$8.136
HK$70.88M 9.36M CFG HK$3.70B
197
NEM
NEM
197
XEM
HK$0.409035 -0.54% 0.43% 11.31%
30d 29.93%
60d 41.79%
90d 37.92%
Apert. HK$0.413652
Min. HK$0.403529
Máx. HK$0.414093
HK$73.06M 178.62M XEM HK$3.68B
198
Casper
Casper
198
CSPR
HK$0.308700 0.01% 1.63% 0.93%
30d -3.27%
60d 11.09%
90d -23.68%
Apert. HK$0.308084
Min. HK$0.30304
Máx. HK$0.312516
HK$79.48M 257.48M CSPR HK$3.67B
199
Dash
Dash
199
DASH
HK$311.79 0.91% 3.9% 12.26%
30d 23.57%
60d 43.49%
90d 21%
Apert. HK$303.85
Min. HK$297.10
Máx. HK$314.83
HK$479.87M 1.54M DASH HK$3.66B
200
Gas
Gas
200
GAS
HK$54.31 0.3% -0.99% 10.86%
30d 6.94%
60d 21.6%
90d 2.57%
Apert. HK$55.12
Min. HK$53.42
Máx. HK$55.40
HK$167.60M 3.09M GAS HK$3.65B
26.158 Monedas Monitoreadas - Página 4 de 524

Referencias

  • Rank: Ranking Capitalización (Dólar USD)
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (HKD HK$)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (HKD HK$)
  • Volumen 24h: Volumen 24 hs (HKD HK$)
  • Capitalización: Capitalización de Mercado (HKD HK$)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.