Cap Mercado HK$19.42T
-0.07%
Volumen 24h HK$1.11T
-23.21%
BTC % 50.66%
0.02%
ETH % 15.37%
0.45%
Monedas
26.859
+29
Exchanges
885
Ultima actualización
3 Minutos atrás
# | Moneda | Precio HK$ | 1h | 24h | 7d | 30d | Claves 24h HK$ | Vol 24h HK$ | Cap Mercado HK$ |
Gráfico Precio 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|
201 |
Gas
201
GAS
|
HK$42.25 | -0.03% | 2.57% | -0.36% |
30d -25.19%
60d -13.63%
90d -4.52%
|
Apert. HK$41.19
Min. HK$40.55
Máx. HK$43.28
|
HK$92.82M 2.20M GAS | HK$2.86B |
|
|
202 |
Illuvium
202
ILV
|
HK$751.81 | -0.6% | -0.05% | 0.45% |
30d -35.12%
60d -10.79%
90d 31.67%
|
Apert. HK$750.01
Min. HK$737.99
Máx. HK$776.96
|
HK$72.13M 95.94K ILV | HK$2.83B |
|
|
203 |
Loopring
203
LRC
|
HK$2.03 | -0.76% | -0.65% | 0.52% |
30d -34.91%
60d -7.81%
90d 7.7%
|
Apert. HK$2.0400
Min. HK$1.9997
Máx. HK$2.1076
|
HK$88.77M 43.76M LRC | HK$2.77B |
|
|
204 |
Dash
204
DASH
|
HK$234.93 | -0.44% | 0.07% | 0.57% |
30d -20.64%
60d -2.56%
90d 7.96%
|
Apert. HK$234.89
Min. HK$231.97
Máx. HK$242.10
|
HK$309.78M 1.32M DASH | HK$2.77B |
|
|
205 |
Frax Share
205
FXS
|
HK$34.91 | 0.46% | -0.29% | -11.09% |
30d -42.49%
60d -50.57%
90d -56.76%
|
Apert. HK$35.27
Min. HK$34.25
Máx. HK$35.69
|
HK$130.26M 3.73M FXS | HK$2.76B |
|
|
206 |
Metis
206
METIS
|
HK$487.72 | -0.42% | -2.1% | -1.53% |
30d -39.73%
60d -40.74%
90d -28.08%
|
Apert. HK$496.30
Min. HK$481.80
Máx. HK$514.28
|
HK$114.26M 234.28K METIS | HK$2.75B |
|
|
207 |
BinaryX
207
BNX
|
HK$7.54 | 3.62% | -5.18% | 31.73% |
30d 67.33%
60d 208.54%
90d 234.49%
|
Apert. HK$7.918
Min. HK$6.604
Máx. HK$8.148
|
HK$303.34M 40.25M BNX | HK$2.73B |
|
|
208 |
BICONOMY
208
BICO
|
HK$3.79 | -0.74% | -2.49% | -7.31% |
30d -13.12%
60d 30.71%
90d 38.9%
|
Apert. HK$3.9110
Min. HK$3.7198
Máx. HK$4.0195
|
HK$65.53M 17.30M BICO | HK$2.74B |
|
|
209 |
Wrapped Kava
209
WKAVA
|
HK$5.47 | -0.5% | -0.46% | 6.64% |
30d -29.24%
60d -10.35%
90d 0.02%
|
Apert. HK$5.517
Min. HK$5.454
Máx. HK$5.744
|
- - | HK$2.72B |
|
|
210 |
Memecoin
210
MEME
|
HK$0.224653 | -0.99% | -0.67% | 8.46% |
30d -24.27%
60d 0.61%
90d 20.59%
|
Apert. HK$0.222487
Min. HK$0.219574
Máx. HK$0.2397
|
HK$425.56M 1.89B MEME | HK$2.70B |
|
|
211 |
ETHLend / Aave
211
LEND
|
HK$7.21 | -0.01% | - | - |
30d -
60d -
90d -
|
Apert. HK$4.0261
Min. HK$4.0225
Máx. HK$4.0261
|
HK$430.00 - | HK$2.69B |
|
|
212 |
Aragon
212
ANT
|
HK$62.06 | -0.63% | 0.42% | -2.59% |
30d -11.96%
60d 0.86%
90d 37.39%
|
Apert. HK$61.93
Min. HK$61.39
Máx. HK$63.35
|
HK$37.64M 606.46K ANT | HK$2.68B |
|
|
213 |
NEM
213
XEM
|
HK$0.293409 | -0.74% | -2.35% | 0.2% |
30d -27.66%
60d -0.48%
90d -3.94%
|
Apert. HK$0.303117
Min. HK$0.289548
Máx. HK$0.308846
|
HK$77.03M 262.54M XEM | HK$2.64B |
|
|
214 |
Decred
214
DCR
|
HK$164.46 | -0.98% | -4.94% | 0.23% |
30d -23.25%
60d 3.41%
90d 8.7%
|
Apert. HK$174.33
Min. HK$164.15
Máx. HK$180.27
|
HK$28.90M 175.70K DCR | HK$2.63B |
|
|
215 |
Polymesh
215
POLYX
|
HK$3.12 | -0.53% | -4.32% | -11.09% |
30d -35.55%
60d 108.65%
90d 145.59%
|
Apert. HK$3.1887
Min. HK$3.0561
Máx. HK$3.3331
|
HK$319.94M 102.59M POLYX | HK$2.63B |
|
|
216 |
Centrifuge
216
CFG
|
HK$5.33 | -0.75% | -1.05% | -7.84% |
30d -34.02%
60d 1.05%
90d 37.51%
|
Apert. HK$5.358
Min. HK$5.318
Máx. HK$5.593
|
HK$12.90M 2.42M CFG | HK$2.62B |
|
|
217 |
Pixels
217
PIXEL
|
HK$3.40 | -0.59% | -2.36% | 2.69% |
30d -43.24%
60d -27.82%
90d -14.35%
|
Apert. HK$3.4310
Min. HK$3.3201
Máx. HK$3.6448
|
HK$377.55M 110.92M PIXEL | HK$2.62B |
|
|
218 |
Saga
218
SAGA
|
HK$28.96 | -2.26% | -3.73% | -10.91% |
30d -36.55%
60d -36.55%
90d -36.55%
|
Apert. HK$29.26
Min. HK$28.04
Máx. HK$30.85
|
HK$893.19M 30.84M SAGA | HK$2.61B |
|
|
219 |
JUST
219
JST
|
HK$0.263446 | -0.51% | 2.01% | 3.07% |
30d -15.61%
60d 1.82%
90d 11.49%
|
Apert. HK$0.258806
Min. HK$0.257136
Máx. HK$0.265637
|
HK$192.41M 730.34M JST | HK$2.61B |
|
|
220 |
Threshold
220
T
|
HK$0.269073 | -0.34% | 0.56% | 0.23% |
30d -41.97%
60d 18.22%
90d 27.61%
|
Apert. HK$0.266627
Min. HK$0.262494
Máx. HK$0.278116
|
HK$82.37M 306.12M T | HK$2.60B |
|
|
221 |
Ontology
221
ONT
|
HK$2.97 | 0.33% | -4.92% | 5.45% |
30d 5.57%
60d 45.07%
90d 61.8%
|
Apert. HK$3.2058
Min. HK$2.9233
Máx. HK$3.2075
|
HK$409.87M 138.14M ONT | HK$2.60B |
|
|
222 |
Mask Network
222
MASKN
|
HK$26.94 | -0.57% | 0.22% | -1.23% |
30d -31.75%
60d -21.4%
90d 0.77%
|
Apert. HK$26.81
Min. HK$26.45
Máx. HK$27.82
|
HK$291.99M 10.84M MASKN | HK$2.59B |
|
|
223 |
USDB
223
USDB
|
HK$7.82 | -0.45% | 0.23% | -0.29% |
30d -1.28%
60d -1.04%
90d -1.04%
|
Apert. HK$7.875
Min. HK$7.800
Máx. HK$7.875
|
HK$230.25M 29.45M USDB | HK$2.58B |
|
|
224 |
Yield Guild Games
224
YGG
|
HK$6.90 | -0.74% | -3.51% | 1.12% |
30d -28.16%
60d 54.4%
90d 91.87%
|
Apert. HK$6.952
Min. HK$6.744
Máx. HK$7.472
|
HK$542.99M 78.75M YGG | HK$2.50B |
|
|
225 |
Flux - Zelcash
225
ZEL
|
HK$7.14 | -0.4% | -1.09% | -1.19% |
30d -31.56%
60d -4.06%
90d 50.76%
|
Apert. HK$7.296
Min. HK$6.942
Máx. HK$7.513
|
HK$53.80M 7.53M ZEL | HK$2.47B |
|
|
226 |
Hex
226
HEX
|
HK$0.014275 | 2.17% | 3.97% | 4.76% |
30d -14.14%
60d -78.78%
90d -78.59%
|
Apert. HK$0.013816
Min. HK$0.013667
Máx. HK$0.014441
|
HK$2.38M 166.70M HEX | HK$2.48B |
|
|
227 |
Amp
227
AMP
|
HK$0.057606 | -1.07% | -0.93% | -0.31% |
30d -29.55%
60d 54.41%
90d 108.59%
|
Apert. HK$0.058818
Min. HK$0.057336
Máx. HK$0.060574
|
HK$143.16M 2.49B AMP | HK$2.43B |
|
|
228 |
Chia Network
228
XCH
|
HK$235.58 | -0.47% | -1.46% | -1.3% |
30d -27.94%
60d -19.95%
90d -3.45%
|
Apert. HK$236.65
Min. HK$233.91
Máx. HK$241.87
|
HK$44.98M 190.92K XCH | HK$2.42B |
|
|
229 |
Reserve Rights
229
RSR
|
HK$0.047787 | -1.17% | -1.34% | 2.28% |
30d -45.13%
60d 76.52%
90d 163.73%
|
Apert. HK$0.048394
Min. HK$0.04719
Máx. HK$0.050777
|
HK$123.43M 2.58B RSR | HK$2.42B |
|
|
230 |
ZetaChain
230
ZETA
|
HK$9.44 | 3.49% | -1.16% | -1.9% |
30d -42.19%
60d -48.63%
90d 119.76%
|
Apert. HK$9.355
Min. HK$9.124
Máx. HK$10.56
|
HK$199.45M 21.12M ZETA | HK$2.42B |
|
|
231 |
GuildFi
231
GF
|
HK$3.10 | 0.09% | 10.93% | 22.34% |
30d -32.96%
60d 16.35%
90d 136.98%
|
Apert. HK$2.8230
Min. HK$2.7382
Máx. HK$3.2084
|
HK$7.67M 2.47M GF | HK$2.38B |
|
|
232 |
Baby Doge Coin
232
BabyDoge
|
HK$0.00000002 | -0.02% | 6.39% | 22.27% |
30d -12.62%
60d 81.16%
90d 86.75%
|
Apert. HK$0.0000000156
Min. HK$0.0000000156
Máx. HK$0.0000000156
|
HK$95.44M 6,095.72T BabyDoge | HK$2.38B |
|
|
233 |
PayPal USD
233
PYUSD
|
HK$7.82 | -0.04% | -0.09% | -0.12% |
30d 0.02%
60d -0.07%
90d -0.06%
|
Apert. HK$7.819
Min. HK$7.813
Máx. HK$7.827
|
HK$79.56M 10.18M PYUSD | HK$2.37B |
|
|
234 |
Propy
234
PRO
|
HK$23.27 | -0.16% | 0.22% | -20.45% |
30d 24.92%
60d 507.25%
90d 493.77%
|
Apert. HK$23.30
Min. HK$23.18
Máx. HK$23.98
|
HK$48.17M 2.07M PRO | HK$2.33B |
|
|
235 |
Harmony
235
ONE
|
HK$0.165194 | 2.91% | 0.58% | 2.73% |
30d -34.28%
60d -9.73%
90d 45.08%
|
Apert. HK$0.16098
Min. HK$0.160508
Máx. HK$0.167843
|
HK$62.87M 380.60M ONE | HK$2.30B |
|
|
236 |
Alchemy Pay
236
ACHP
|
HK$0.299612 | 6.33% | 5.93% | 16.46% |
30d -7.72%
60d 49.34%
90d 105.57%
|
Apert. HK$0.26215
Min. HK$0.26215
Máx. HK$0.299612
|
HK$309.88M 1.03B ACHP | HK$2.27B |
|
|
237 |
Venus BTC
237
vBTC
|
HK$10,951.70 | - | - | -0.26% |
30d 2.48%
60d 31.97%
90d 61.4%
|
Apert. HK$10,951.70
Min. HK$10,951.70
Máx. HK$10,951.70
|
- - | HK$2.25B |
|
|
238 |
PUPS (Ordinals)
238
PUPS
|
HK$289.55 | -0.37% | -2.75% | -36.35% |
30d 5.67%
60d 5.67%
90d 5.67%
|
Apert. HK$310.25
Min. HK$281.04
Máx. HK$313.19
|
HK$20.66M 71.34K PUPS | HK$2.25B |
|
|
239 |
Moonbeam
239
GLMR
|
HK$2.52 | 2.23% | 0.35% | 2.83% |
30d -37.82%
60d -24.13%
90d -14.75%
|
Apert. HK$2.4848
Min. HK$2.4676
Máx. HK$2.5803
|
HK$49.54M 19.62M GLMR | HK$2.17B |
|
|
240 |
Waves
240
WAVES
|
HK$18.89 | 1.63% | -0.59% | -3.84% |
30d -36.22%
60d -2.29%
90d 7.63%
|
Apert. HK$18.73
Min. HK$18.58
Máx. HK$19.32
|
HK$272.83M 14.44M WAVES | HK$2.16B |
|
|
241 |
Huobi BTC
241
HBTC
|
HK$232,903.88 | 0.14% | -1.32% | 27.07% |
30d 1.63%
60d 38.48%
90d -26.1%
|
Apert. HK$243,404.08
Min. HK$231,648.93
Máx. HK$243,404.08
|
HK$167.68K 0 HBTC | HK$2.09B |
|
|
242 |
VeThor Token
242
VTHO
|
HK$0.027565 | 2.16% | -1.09% | 0.23% |
30d -17.71%
60d -32.64%
90d 61.11%
|
Apert. HK$0.02785
Min. HK$0.02698
Máx. HK$0.028606
|
HK$32.20M 1.17B VTHO | HK$2.08B |
|
|
243 |
Telcoin
243
TEL
|
HK$0.023063 | 0.2% | 1.15% | -6.49% |
30d -25.84%
60d 70.12%
90d 140.25%
|
Apert. HK$0.022778
Min. HK$0.022773
Máx. HK$0.024166
|
HK$9.65M 418.58M TEL | HK$2.03B |
|
|
244 |
Chromia
244
CHR
|
HK$2.50 | 3.03% | -0.31% | 2.01% |
30d -31.65%
60d -25.25%
90d 15.36%
|
Apert. HK$2.4101
Min. HK$2.4101
Máx. HK$2.5530
|
HK$48.32M 19.31M CHR | HK$2.03B |
|
|
245 |
GMX
245
GMX
|
HK$211.60 | 2.11% | -1.04% | -5.53% |
30d -39.77%
60d -47.2%
90d -38.12%
|
Apert. HK$208.95
Min. HK$207.21
Máx. HK$216.53
|
HK$117.15M 553.63K GMX | HK$2.00B |
|
|
246 |
PAAL AI
246
PAAL
|
HK$2.45 | 0.26% | 9.16% | -22.7% |
30d -53.19%
60d -10.24%
90d 146.77%
|
Apert. HK$2.2235
Min. HK$2.1829
Máx. HK$2.5108
|
HK$53.88M 22.01M PAAL | HK$2.00B |
|
|
247 |
Pocket Network
247
POKT
|
HK$1.2030 | 1.22% | -2.73% | -3.89% |
30d -42.32%
60d -37.78%
90d -39.79%
|
Apert. HK$1.2824
Min. HK$1.1885
Máx. HK$1.3508
|
HK$28.66M 23.82M POKT | HK$1.97B |
|
|
248 |
IPVERSE (ETH)
248
IPV
|
HK$13.12 | -2.25% | 2.08% | -14.04% |
30d -53.09%
60d -61.51%
90d -80.8%
|
Apert. HK$12.36
Min. HK$11.51
Máx. HK$13.41
|
HK$46.07M 3.51M IPV | HK$1.97B |
|
|
249 |
Alchemix USD
249
ALUSD
|
HK$7.74 | - | - | -0.01% |
30d -17.93%
60d -17.93%
90d -17.55%
|
Apert. HK$6.403
Min. HK$6.403
Máx. HK$6.403
|
HK$154.86K - | HK$1.97B |
|
|
250 |
Kusama
250
KSM
|
HK$231.19 | 2% | -0.19% | -6.71% |
30d -38.42%
60d -38.53%
90d -22.7%
|
Apert. HK$227.72
Min. HK$226.64
Máx. HK$236.83
|
HK$149.78M 647.86K KSM | HK$1.96B |
|
26.859 Monedas Monitoreadas - Página 5 de 538
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (HKD HK$)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (HKD HK$)
- Volumen 24h: Volumen 24 hs (HKD HK$)
- Capitalización: Capitalización de Mercado (HKD HK$)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.