Cap Mercato HK$18.14T
3.14%
Volume 24o HK$1.39T
-15.63%
BTC % 49.88%
-0.76%
ETH % 15.51%
-0.83%
Monete
26.932
+25
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
HKD - HK$
# | Moneta | Prezzo HK$ | 1o | 24o | 7g | 30g | Chiavi 24o HK$ | Vol 24o HK$ | Cap Mercato HK$ |
Grafico Prezzi 7g | |
---|---|---|---|---|---|---|---|---|---|---|---|
201 |
ZetaChain
201
ZETA
|
HK$10.12 | -0.49% | 0.6% | 7.31% |
30g -28.35%
60g -43.04%
90g -23.71%
|
Open HK$9.493
Min. HK$9.337
Mass. HK$12.00
|
HK$745.03M 73.63M ZETA | HK$2.69B |
|
|
202 |
Dash
202
DASH
|
HK$225.52 | -0.31% | 4.59% | -4.14% |
30g -18.14%
60g -23.43%
90g 5.56%
|
Open HK$211.83
Min. HK$211.13
Mass. HK$227.06
|
HK$282.03M 1.25M DASH | HK$2.66B |
|
|
203 |
cat in a dogs world
203
MEW
|
HK$0.029864 | 0.87% | 5.93% | -34.25% |
30g -44.49%
60g 116%
90g 116%
|
Open HK$0.026552
Min. HK$0.026401
Mass. HK$0.031655
|
HK$482.89M 16.17B MEW | HK$2.65B |
|
|
204 |
Threshold
204
T
|
HK$0.274028 | 0.39% | 5.42% | 2.54% |
30g -22.77%
60g 4.18%
90g 37.8%
|
Open HK$0.255468
Min. HK$0.253574
Mass. HK$0.27494
|
HK$184.81M 674.43M T | HK$2.65B |
|
|
205 |
Metis
205
METIS
|
HK$464.64 | 0.88% | 3.59% | -6.86% |
30g -33.74%
60g -44.52%
90g -25.53%
|
Open HK$437.78
Min. HK$437.78
Mass. HK$471.61
|
HK$104.42M 224.74K METIS | HK$2.62B |
|
|
206 |
Frax Share
206
FXS
|
HK$33.12 | -0.13% | 2.34% | -5.48% |
30g -37.12%
60g -52.41%
90g -58.72%
|
Open HK$31.96
Min. HK$31.74
Mass. HK$33.23
|
HK$109.85M 3.32M FXS | HK$2.62B |
|
|
207 |
Chia Network
207
XCH
|
HK$253.71 | -1.88% | 8.8% | 7.14% |
30g -15.95%
60g -35.77%
90g 5.66%
|
Open HK$233.41
Min. HK$230.12
Mass. HK$259.87
|
HK$79.14M 311.93K XCH | HK$2.61B |
|
|
208 |
Loopring
208
LRC
|
HK$1.88 | -0.33% | 4.34% | -7.65% |
30g -29.35%
60g -26.03%
90g 2.68%
|
Open HK$1.7706
Min. HK$1.7645
Mass. HK$1.8935
|
HK$120.59M 64.03M LRC | HK$2.57B |
|
|
209 |
USDB
209
USDB
|
HK$7.78 | 0.55% | 0.15% | -0.15% |
30g -0.8%
60g -2.34%
90g -1.36%
|
Open HK$7.772
Min. HK$7.739
Mass. HK$7.839
|
HK$356.26M 45.77M USDB | HK$2.60B |
|
|
210 |
Amp
210
AMP
|
HK$0.060471 | 0.1% | 4.98% | 3.13% |
30g -14.81%
60g 46.64%
90g 119.98%
|
Open HK$0.056307
Min. HK$0.056055
Mass. HK$0.065826
|
HK$510.15M 8.44B AMP | HK$2.55B |
|
|
211 |
Aragon
211
ANT
|
HK$59.27 | -0.07% | 2.53% | -4.52% |
30g -10.03%
60g -13.03%
90g 28.68%
|
Open HK$57.20
Min. HK$56.70
Mass. HK$59.70
|
HK$43.00M 725.37K ANT | HK$2.56B |
|
|
212 |
PayPal USD
212
PYUSD
|
HK$7.82 | 0.01% | 0.08% | 0.07% |
30g 0.12%
60g 0.61%
90g -0.03%
|
Open HK$7.806
Min. HK$7.801
Mass. HK$7.816
|
HK$173.67M 22.22M PYUSD | HK$2.56B |
|
|
213 |
Gas
213
GAS
|
HK$37.89 | 0.33% | 2.84% | -8% |
30g -20.67%
60g -33.13%
90g -15.46%
|
Open HK$36.40
Min. HK$35.82
Mass. HK$38.07
|
HK$100.83M 2.66M GAS | HK$2.57B |
|
|
214 |
Centrifuge
214
CFG
|
HK$5.19 | 1.41% | 8.42% | -3.96% |
30g -30.26%
60g -5.66%
90g 32.6%
|
Open HK$4.7065
Min. HK$4.6423
Mass. HK$5.194
|
HK$14.12M 2.72M CFG | HK$2.55B |
|
|
215 |
NEM
215
XEM
|
HK$0.284442 | 0.72% | 3.54% | -5.78% |
30g -18.93%
60g -19.98%
90g 1.85%
|
Open HK$0.267626
Min. HK$0.266981
Mass. HK$0.285118
|
HK$71.60M 251.71M XEM | HK$2.56B |
|
|
216 |
Wrapped Kava
216
WKAVA
|
HK$5.12 | 0.64% | 6.74% | -7.42% |
30g -30.39%
60g -31.69%
90g -10.3%
|
Open HK$4.7542
Min. HK$4.7542
Mass. HK$5.124
|
- - | HK$2.55B |
|
|
217 |
Decred
217
DCR
|
HK$158.50 | 2.46% | 5.49% | -8.57% |
30g -16.1%
60g -20.3%
90g 29.77%
|
Open HK$145.70
Min. HK$145.70
Mass. HK$158.89
|
HK$13.55M 85.51K DCR | HK$2.54B |
|
|
218 |
BICONOMY
218
BICO
|
HK$3.46 | 0.24% | 4.13% | -11.8% |
30g -32.87%
60g -14.57%
90g 25.59%
|
Open HK$3.2407
Min. HK$3.2277
Mass. HK$3.4683
|
HK$65.64M 18.99M BICO | HK$2.50B |
|
|
219 |
JUST
219
JST
|
HK$0.250977 | 0.1% | 2.17% | -3.08% |
30g -12.08%
60g -16.68%
90g 8.64%
|
Open HK$0.243565
Min. HK$0.24228
Mass. HK$0.251074
|
HK$243.40M 969.83M JST | HK$2.48B |
|
|
220 |
Venom
220
VENOM
|
HK$2.50 | 0.83% | -0.01% | -15.03% |
30g -40.59%
60g -37.48%
90g -37.48%
|
Open HK$2.5269
Min. HK$2.4434
Mass. HK$2.5692
|
HK$71.44M 28.58M VENOM | HK$2.47B |
|
|
221 |
Pixels
221
PIXEL
|
HK$3.14 | 0.45% | 2.15% | -9.36% |
30g -38.6%
60g -27.34%
90g -20.93%
|
Open HK$3.0019
Min. HK$2.9775
Mass. HK$3.2120
|
HK$357.65M 113.96M PIXEL | HK$2.42B |
|
|
222 |
ETHLend / Aave
222
LEND
|
HK$6.58 | -0.01% | - | - |
30g -
60g -
90g -
|
Open HK$4.0207
Min. HK$4.0171
Mass. HK$4.0207
|
HK$4.01K - | HK$2.46B |
|
|
223 |
Mask Network
223
MASKN
|
HK$24.87 | 0.16% | 4.22% | -7.37% |
30g -39.37%
60g -31.97%
90g -5.68%
|
Open HK$23.50
Min. HK$23.38
Mass. HK$24.93
|
HK$396.74M 15.95M MASKN | HK$2.39B |
|
|
224 |
Memecoin
224
MEME
|
HK$0.190909 | 0.27% | 4.34% | -14.44% |
30g -39.52%
60g -46.55%
90g 9.88%
|
Open HK$0.180224
Min. HK$0.179269
Mass. HK$0.194307
|
HK$517.08M 2.71B MEME | HK$2.38B |
|
|
225 |
Ontology
225
ONT
|
HK$2.67 | -0.08% | -1.18% | -16.39% |
30g 8.05%
60g 12.07%
90g 47.24%
|
Open HK$2.6519
Min. HK$2.6050
Mass. HK$2.8149
|
HK$380.82M 142.61M ONT | HK$2.34B |
|
|
226 |
Saga
226
SAGA
|
HK$25.25 | 0.39% | 5.49% | -14.99% |
30g -44.6%
60g -44.6%
90g -44.6%
|
Open HK$22.83
Min. HK$22.83
Mass. HK$25.63
|
HK$632.40M 25.04M SAGA | HK$2.32B |
|
|
227 |
Flux - Zelcash
227
ZEL
|
HK$6.67 | -0.13% | 1.39% | -8.48% |
30g -22.72%
60g -13.83%
90g 47.07%
|
Open HK$6.533
Min. HK$6.391
Mass. HK$6.743
|
HK$66.64M 9.99M ZEL | HK$2.31B |
|
|
228 |
PAAL AI
228
PAAL
|
HK$2.88 | 2.66% | 11.61% | 30.76% |
30g -34.39%
60g -27.27%
90g 211.56%
|
Open HK$2.5028
Min. HK$2.5028
Mass. HK$2.8833
|
HK$43.99M 15.26M PAAL | HK$2.35B |
|
|
229 |
Polymesh
229
POLYX
|
HK$2.71 | 0.91% | 2.31% | -15.34% |
30g -42.43%
60g 62.98%
90g 124.72%
|
Open HK$2.5535
Min. HK$2.5407
Mass. HK$2.8043
|
HK$216.48M 79.98M POLYX | HK$2.29B |
|
|
230 |
Reserve Rights
230
RSR
|
HK$0.044447 | 1.99% | 7.51% | -8.59% |
30g -39.92%
60g 41.34%
90g 158.03%
|
Open HK$0.040654
Min. HK$0.040305
Mass. HK$0.044447
|
HK$110.01M 2.48B RSR | HK$2.25B |
|
|
231 |
Yield Guild Games
231
YGG
|
HK$6.04 | 1.7% | 5.84% | -13.88% |
30g -46.68%
60g 12.78%
90g 73.48%
|
Open HK$5.613
Min. HK$5.501
Mass. HK$6.043
|
HK$453.22M 74.99M YGG | HK$2.21B |
|
|
232 |
Brett
232
BRETT
|
HK$0.255384 | 1.28% | -0.69% | -40.8% |
30g -49.48%
60g -15.52%
90g -15.52%
|
Open HK$0.262349
Min. HK$0.242909
Mass. HK$0.275229
|
HK$306.58M 1.20B BRETT | HK$2.18B |
|
|
233 |
Baby Doge Coin
233
BabyDoge
|
HK$0.0000000078 | 2.88% | 8.29% | -5.79% |
30g -7.45%
60g -6.37%
90g 70.94%
|
Open HK$0.00000000781777
Min. HK$0.00000000781777
Mass. HK$0.00000000781777
|
HK$43.11M 5,514.17T BabyDoge | HK$2.13B |
|
|
234 |
Waves
234
WAVES
|
HK$18.16 | 0.48% | 7.96% | -4.01% |
30g -37.61%
60g -21.16%
90g 10.1%
|
Open HK$16.73
Min. HK$16.47
Mass. HK$18.20
|
HK$552.33M 30.42M WAVES | HK$2.08B |
|
|
235 |
Telcoin
235
TEL
|
HK$0.023142 | 0.18% | 15.95% | 1.67% |
30g -11.18%
60g 41.97%
90g 155.11%
|
Open HK$0.019436
Min. HK$0.019078
Mass. HK$0.023536
|
HK$19.49M 842.19M TEL | HK$2.04B |
|
|
236 |
Propy
236
PRO
|
HK$20.48 | 0.88% | 8.48% | -12.55% |
30g 22.46%
60g 379.55%
90g 448.24%
|
Open HK$18.46
Min. HK$18.07
Mass. HK$20.47
|
HK$40.86M 2.00M PRO | HK$2.05B |
|
|
237 |
Harmony
237
ONE
|
HK$0.146482 | 1.41% | 6.92% | -10.45% |
30g -33.63%
60g -30.83%
90g 31.12%
|
Open HK$0.135654
Min. HK$0.134751
Mass. HK$0.146481
|
HK$75.21M 513.47M ONE | HK$2.04B |
|
|
238 |
Arcblock
238
ABT
|
HK$20.11 | -1.58% | 10.31% | 20.79% |
30g 54.75%
60g 49.22%
90g 709.52%
|
Open HK$17.82
Min. HK$17.65
Mass. HK$20.57
|
HK$54.17M 2.69M ABT | HK$1.98B |
|
|
239 |
Kusama
239
KSM
|
HK$232.90 | 0.11% | 7.39% | 1.87% |
30g -29.7%
60g -43.03%
90g -22.98%
|
Open HK$215.47
Min. HK$211.77
Mass. HK$232.90
|
HK$152.86M 656.32K KSM | HK$1.97B |
|
|
240 |
Alchemix USD
240
ALUSD
|
HK$7.63 | - | - | -0.01% |
30g -17.93%
60g -17.93%
90g -17.55%
|
Open HK$6.395
Min. HK$6.395
Mass. HK$6.395
|
HK$295.07K - | HK$1.94B |
|
|
241 |
Moonbeam
241
GLMR
|
HK$2.27 | 0.97% | 4.67% | -9.45% |
30g -30.55%
60g -41.37%
90g -17.77%
|
Open HK$2.1200
Min. HK$2.1183
Mass. HK$2.2724
|
HK$59.67M 26.28M GLMR | HK$1.95B |
|
|
242 |
Degen
242
DEGEN
|
HK$0.137580 | 1.94% | 0.72% | -33.74% |
30g -57.92%
60g 10.03%
90g 10.03%
|
Open HK$0.130372
Min. HK$0.123899
Mass. HK$0.139531
|
HK$367.01M 2.67B DEGEN | HK$1.95B |
|
|
243 |
VeThor Token
243
VTHO
|
HK$0.025289 | 2.55% | 4.75% | -9.78% |
30g -15.26%
60g -34.39%
90g 37.05%
|
Open HK$0.023682
Min. HK$0.023353
Mass. HK$0.025288
|
HK$31.07M 1.23B VTHO | HK$1.91B |
|
|
244 |
Kadena
244
KDA
|
HK$6.89 | 2.16% | 6.04% | -2.7% |
30g -30.64%
60g -37.63%
90g -11.21%
|
Open HK$6.335
Min. HK$6.280
Mass. HK$6.890
|
HK$31.10M 4.51M KDA | HK$1.89B |
|
|
245 |
Sushi Swap
245
SUSHI
|
HK$7.91 | 1.62% | 6.97% | 2.15% |
30g -38.78%
60g -41.99%
90g -7.09%
|
Open HK$7.297
Min. HK$7.210
Mass. HK$7.909
|
HK$261.47M 33.06M SUSHI | HK$1.87B |
|
|
246 |
Convex Finance
246
CVX
|
HK$19.35 | 1.67% | 5.51% | -3.75% |
30g -33%
60g -49.95%
90g -13.98%
|
Open HK$17.93
Min. HK$17.90
Mass. HK$19.34
|
HK$45.51M 2.35M CVX | HK$1.85B |
|
|
247 |
GMX
247
GMX
|
HK$192.19 | 0.56% | 1.03% | -8.82% |
30g -38.49%
60g -57.54%
90g -43.53%
|
Open HK$188.36
Min. HK$187.12
Mass. HK$196.82
|
HK$133.00M 692.04K GMX | HK$1.82B |
|
|
248 |
0x0.ai: AI Smart Contract
248
0X0
|
HK$2.10 | 0.95% | 12.89% | 4.27% |
30g -27.51%
60g -6.07%
90g 140.47%
|
Open HK$1.8407
Min. HK$1.8145
Mass. HK$2.0953
|
HK$8.90M 4.25M 0X0 | HK$1.82B |
|
|
249 |
Lisk
249
LSK
|
HK$14.21 | 2.16% | 10.27% | -0.74% |
30g 2.75%
60g 14.91%
90g 29.48%
|
Open HK$12.64
Min. HK$12.54
Mass. HK$14.21
|
HK$407.17M 28.65M LSK | HK$1.83B |
|
|
250 |
yearn.finance
250
YFI
|
HK$53,443.70 | 0.32% | 3.67% | -1.78% |
30g -16.12%
60g -25.42%
90g -4.94%
|
Open HK$50,616.88
Min. HK$50,554.41
Mass. HK$53,443.70
|
HK$162.60M 3.04K YFI | HK$1.79B |
|
26.932 Valute monitorate - Pagina 5 di 539
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (HKD HK$)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (HKD HK$)
- Volume 24o: Volume 24 ore (HKD HK$)
- Capitalizzazione: Capitalizzazione di mercato (HKD HK$)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.