Cap Mercato HK$19.11T
4.67%
Volume 24o HK$1.16T
-1.54%
BTC % 50.52%
1.12%
ETH % 15.23%
-0.98%
Monete
26.964
+21
Scambi
885
Ultimo aggiornamento
35 Secondi fa
Monitor Prezzo di Criptovalute
HKD - HK$
# | Moneta | Prezzo HK$ | 1o | 24o | 7g | 30g | Chiavi 24o HK$ | Vol 24o HK$ | Cap Mercato HK$ |
Grafico Prezzi 7g | |
---|---|---|---|---|---|---|---|---|---|---|---|
101 |
Synthetix Network Token
101
SNX
|
HK$22.02 | -0.9% | 3.8% | -0.8% |
30g -28.3%
60g -34.31%
90g -9.57%
|
Open HK$20.81
Min. HK$20.69
Mass. HK$22.30
|
HK$185.45M 8.42M SNX | HK$7.22B |
|
|
102 |
Mina Token
102
MINA
|
HK$6.56 | -0.6% | 2.97% | 1.67% |
30g -19.55%
60g -35.41%
90g -30.42%
|
Open HK$6.310
Min. HK$6.231
Mass. HK$6.711
|
HK$171.42M 26.15M MINA | HK$7.19B |
|
|
103 |
Wrapped BNB
103
WBNB
|
HK$4,577.46 | -0.26% | 4.02% | -0.94% |
30g 2.82%
60g 39.24%
90g 95.61%
|
Open HK$4,394.79
Min. HK$4,385.49
Mass. HK$4,589.96
|
HK$1.18B 257.32K WBNB | HK$7.15B |
|
|
104 |
Conflux Network
104
CFX
|
HK$1.78 | -1.4% | 1.77% | -3.34% |
30g -36.89%
60g -25.11%
90g 7.88%
|
Open HK$1.7451
Min. HK$1.6961
Mass. HK$1.8060
|
HK$287.04M 161.56M CFX | HK$7.01B |
|
|
105 |
Jasmy
105
JASMY
|
HK$0.142383 | -1% | 7.53% | 0.03% |
30g -2.36%
60g -20.31%
90g 231.37%
|
Open HK$0.130825
Min. HK$0.129369
Mass. HK$0.144731
|
HK$506.64M 3.56B JASMY | HK$7.02B |
|
|
106 |
Ronin
106
RON
|
HK$21.65 | -1.07% | 1.63% | 0.97% |
30g -23.57%
60g -2.67%
90g -7.63%
|
Open HK$21.07
Min. HK$20.63
Mass. HK$22.03
|
HK$128.95M 5.96M RON | HK$6.94B |
|
|
107 |
Marinade Staked SOL
107
MSOL
|
HK$1,322.47 | -0.54% | 1.59% | 5.47% |
30g -22.62%
60g 9.79%
90g 47.82%
|
Open HK$1,284.21
Min. HK$1,261.78
Mass. HK$1,333.74
|
HK$125.34M 94.77K MSOL | HK$6.87B |
|
|
108 |
Helium
108
HNT
|
HK$42.02 | 0.01% | -2.24% | 28.79% |
30g -0.95%
60g -34.85%
90g -27.24%
|
Open HK$43.29
Min. HK$41.77
Mass. HK$44.39
|
HK$133.11M 3.17M HNT | HK$6.76B |
|
|
109 |
Venus BNB
109
vBNB
|
HK$79.13 | - | - | -10.24% |
30g -26.1%
60g 0.9%
90g 43.39%
|
Open HK$79.13
Min. HK$79.13
Mass. HK$79.13
|
- - | HK$6.67B |
|
|
110 |
Decentraland
110
MANA
|
HK$3.48 | -0.6% | 2.23% | -0.56% |
30g -22.43%
60g -31.71%
90g 1.63%
|
Open HK$3.3705
Min. HK$3.3369
Mass. HK$3.5336
|
HK$350.75M 100.72M MANA | HK$6.65B |
|
|
111 |
ORDI / Ordinals
111
ORDI
|
HK$311.16 | -3.11% | 9.63% | -4.05% |
30g -30.3%
60g -57.5%
90g -27.78%
|
Open HK$277.02
Min. HK$274.17
Mass. HK$327.61
|
HK$1.89B 6.08M ORDI | HK$6.53B |
|
|
112 |
Cheelee
112
CHEEL
|
HK$122.19 | 0.72% | 3.6% | -2.13% |
30g -3.91%
60g -12.64%
90g -1.81%
|
Open HK$118.61
Min. HK$117.94
Mass. HK$122.19
|
HK$33.68M 275.62K CHEEL | HK$6.58B |
|
|
113 |
Axelar
113
AXL
|
HK$9.95 | 0.84% | 2.68% | 21.54% |
30g -23.3%
60g -39.89%
90g 40.94%
|
Open HK$9.440
Min. HK$9.439
Mass. HK$9.945
|
HK$184.21M 18.52M AXL | HK$6.45B |
|
|
114 |
Nervos Network
114
CKB
|
HK$0.143750 | -0.09% | 17.27% | 8.09% |
30g 8.74%
60g -12.6%
90g 317.84%
|
Open HK$0.122031
Min. HK$0.120042
Mass. HK$0.147268
|
HK$582.99M 4.06B CKB | HK$6.34B |
|
|
115 |
Pyth Network
115
PYTH
|
HK$4.17 | -1.41% | 1.29% | -6.36% |
30g -36.82%
60g -15.97%
90g 8.38%
|
Open HK$4.0470
Min. HK$3.9764
Mass. HK$4.2580
|
HK$532.22M 127.52M PYTH | HK$6.26B |
|
|
116 |
Gnosis
116
GNO
|
HK$2,408.00 | -0.37% | 0.67% | -5.68% |
30g -7.64%
60g -22.05%
90g 42.25%
|
Open HK$2,375.84
Min. HK$2,326.46
Mass. HK$2,425.54
|
HK$112.33M 46.65K GNO | HK$6.24B |
|
|
117 |
GateToken / Gatechain Token
117
GT
|
HK$62.42 | -1.07% | 3.46% | 6.14% |
30g -4.05%
60g 47.29%
90g 66.36%
|
Open HK$60.52
Min. HK$58.88
Mass. HK$63.56
|
HK$43.72M 700.38K GT | HK$6.02B |
|
|
118 |
Safe
118
SAFE
|
HK$15.61 | 1.46% | 5.13% | -18.42% |
30g 0.35%
60g 32.96%
90g -43.14%
|
Open HK$14.85
Min. HK$14.84
Mass. HK$15.61
|
HK$97.37M - | HK$5.96B |
|
|
119 |
AIOZ Network
119
AIOZ
|
HK$5.48 | -0.39% | 9.72% | 13.15% |
30g -16.59%
60g 190.55%
90g 397.73%
|
Open HK$4.9353
Min. HK$4.9175
Mass. HK$5.609
|
HK$64.92M 11.85M AIOZ | HK$5.98B |
|
|
120 |
ApeCoin
120
APE
|
HK$9.67 | -0.73% | 1.19% | -5.51% |
30g -25.85%
60g -45.88%
90g -10.72%
|
Open HK$9.425
Min. HK$9.357
Mass. HK$9.790
|
HK$308.77M 31.93M APE | HK$5.85B |
|
|
121 |
Kava
121
KAVA
|
HK$5.31 | -0.97% | 1.97% | -1.51% |
30g -23.82%
60g -27.2%
90g -3.36%
|
Open HK$5.160
Min. HK$5.141
Mass. HK$5.380
|
HK$107.83M 20.31M KAVA | HK$5.75B |
|
|
122 |
IOTA
122
IOTA
|
HK$1.77 | -0.6% | 2.59% | -0.38% |
30g -23.35%
60g -32.1%
90g -7.48%
|
Open HK$1.7094
Min. HK$1.6923
Mass. HK$1.7894
|
HK$123.36M 69.70M IOTA | HK$5.75B |
|
|
123 |
Decentralized USD (TRX)
123
USDD
|
HK$7.78 | -0.12% | -0.02% | 1.37% |
30g -0.2%
60g -0.5%
90g 0.35%
|
Open HK$7.771
Min. HK$7.764
Mass. HK$7.804
|
HK$52.63M 6.77M USDD | HK$5.72B |
|
|
124 |
Nexo
124
NEXO
|
HK$10.15 | -0.15% | 3.44% | 6.5% |
30g -1.56%
60g -12.54%
90g 47.39%
|
Open HK$9.687
Min. HK$9.675
Mass. HK$10.18
|
HK$39.52M 3.89M NEXO | HK$5.69B |
|
|
125 |
PancakeSwap
125
CAKE
|
HK$20.98 | -1.39% | 5.01% | -1.13% |
30g -33.23%
60g -18.06%
90g 10.09%
|
Open HK$19.89
Min. HK$19.74
Mass. HK$21.31
|
HK$225.24M 10.74M CAKE | HK$5.47B |
|
|
126 |
Theta Fuel
126
TFUEL
|
HK$0.826913 | -2.2% | 2.23% | -2.51% |
30g 27.84%
60g 14.65%
90g 152.67%
|
Open HK$0.794596
Min. HK$0.766695
Mass. HK$0.858268
|
HK$209.37M 253.19M TFUEL | HK$5.40B |
|
|
127 |
Echelon Prime
127
PRIME
|
HK$148.55 | 0.23% | 15.37% | 9.94% |
30g -12.54%
60g 29.78%
90g 120.39%
|
Open HK$126.72
Min. HK$122.66
Mass. HK$148.78
|
HK$144.68M 973.97K PRIME | HK$5.31B |
|
|
128 |
Klaytn
128
KLAY
|
HK$1.4335 | -1.3% | 3.79% | -2.34% |
30g -22.74%
60g -39.36%
90g -5.46%
|
Open HK$1.3651
Min. HK$1.3552
Mass. HK$1.4570
|
HK$94.88M 66.19M KLAY | HK$5.20B |
|
|
129 |
Coinbase Wrapped Staked ETH
129
CBETH
|
HK$25,939.90 | -0.28% | 3.26% | 0.27% |
30g -5.91%
60g -13.84%
90g 36.23%
|
Open HK$25,011.73
Min. HK$24,848.04
Mass. HK$26,013.69
|
HK$64.73M 2.50K CBETH | HK$5.08B |
|
|
130 |
Frax
130
FRAX
|
HK$7.80 | -0.02% | -0.01% | - |
30g 0.1%
60g 0.24%
90g 0.1%
|
Open HK$7.802
Min. HK$7.800
Mass. HK$7.803
|
HK$163.28M 20.93M FRAX | HK$5.07B |
|
|
131 |
Bitcoin Gold
131
BTG
|
HK$285.52 | -2.64% | 22.7% | 7.55% |
30g -20.3%
60g -9.17%
90g 58.85%
|
Open HK$229.20
Min. HK$226.94
Mass. HK$295.25
|
HK$763.69M 2.67M BTG | HK$5.00B |
|
|
132 |
Blur
132
BLUR
|
HK$3.19 | -1.08% | -0.68% | 7.07% |
30g -21.59%
60g -39.19%
90g -29.28%
|
Open HK$3.1609
Min. HK$3.0944
Mass. HK$3.2517
|
HK$382.67M 119.97M BLUR | HK$5.04B |
|
|
133 |
Oasis Network
133
ROSE
|
HK$0.748651 | -0.33% | 2.46% | -1.35% |
30g -23.7%
60g -37.97%
90g -18.01%
|
Open HK$0.723217
Min. HK$0.704283
Mass. HK$0.761155
|
HK$124.68M 166.54M ROSE | HK$5.03B |
|
|
134 |
Ribbon Finance
134
RBN
|
HK$9.30 | -0.1% | 4.66% | 12.8% |
30g -28.51%
60g 50.71%
90g 187.12%
|
Open HK$8.812
Min. HK$8.806
Mass. HK$9.421
|
HK$40.37M 4.34M RBN | HK$5.00B |
|
|
135 |
Terra Classic
135
LUNC
|
HK$0.000835 | -0.19% | 2.27% | 3.51% |
30g -21.3%
60g -46.53%
90g -2.3%
|
Open HK$0.00081317
Min. HK$0.00079098
Mass. HK$0.00084344
|
HK$195.51M 234.11B LUNC | HK$4.84B |
|
|
136 |
MANTRA (Ex MANTRA DAO)
136
OM
|
HK$6.05 | -0.53% | 17.52% | 12.83% |
30g 17.9%
60g 143.1%
90g 410.03%
|
Open HK$5.061
Min. HK$4.9805
Mass. HK$6.080
|
HK$380.65M 62.95M OM | HK$4.80B |
|
|
137 |
dYdX (ethDYDX)
137
ETHDYDX
|
HK$16.89 | -1% | 2.1% | 2.6% |
30g -28.17%
60g -39.99%
90g -19.41%
|
Open HK$16.42
Min. HK$16.32
Mass. HK$17.24
|
HK$220.19M 13.04M ETHDYDX | HK$4.69B |
|
|
138 |
WEMIX
138
WEMIX
|
HK$13.12 | -0.37% | 1.77% | 2.74% |
30g -19.35%
60g -38.52%
90g -29.69%
|
Open HK$13.06
Min. HK$12.72
Mass. HK$13.26
|
HK$47.96M 3.65M WEMIX | HK$4.69B |
|
|
139 |
Fasttoken
139
FTN
|
HK$15.31 | -0.35% | -0.08% | 1.31% |
30g 8.24%
60g 12.55%
90g 32.04%
|
Open HK$15.28
Min. HK$15.15
Mass. HK$15.41
|
HK$118.20M 7.72M FTN | HK$4.67B |
|
|
140 |
SATS
140
1000SATS
|
HK$0.002203 | -1.01% | 7.17% | 0.16% |
30g -38.36%
60g -63.58%
90g -32.12%
|
Open HK$0.00202898
Min. HK$0.00199557
Mass. HK$0.00225918
|
HK$269.55M 122.35B 1000SATS | HK$4.63B |
|
|
141 |
Osmosis
141
OSMO
|
HK$6.85 | -0.56% | 1.97% | -3.97% |
30g -29.57%
60g -44.85%
90g -44.93%
|
Open HK$6.677
Min. HK$6.617
Mass. HK$6.903
|
HK$132.64M 19.36M OSMO | HK$4.51B |
|
|
142 |
BOOK OF MEME
142
BOME
|
HK$0.080350 | -0.85% | 6.98% | 7% |
30g -32.37%
60g 1028.94%
90g 1028.94%
|
Open HK$0.073481
Min. HK$0.072877
Mass. HK$0.081204
|
HK$1.63B 20.24B BOME | HK$4.44B |
|
|
143 |
Tether Gold
143
XAUT
|
HK$17,996.16 | - | -0.11% | -1.56% |
30g 0.1%
60g 9.15%
90g 12.93%
|
Open HK$18,016.64
Min. HK$17,850.70
Mass. HK$18,099.82
|
HK$27.91M 1.55K XAUT | HK$4.44B |
|
|
144 |
Popcat
144
POPCAT
|
HK$4.53 | -0.5% | -3.98% | 32.85% |
30g 120.5%
60g 484.53%
90g 8531.63%
|
Open HK$4.7208
Min. HK$4.1061
Mass. HK$4.7453
|
HK$852.21M 188.26M POPCAT | HK$4.44B |
|
|
145 |
Aerodrome Finance
145
AERO
|
HK$10.01 | 0.45% | 5.33% | -6.71% |
30g -11.1%
60g 255.36%
90g 1430.41%
|
Open HK$9.599
Min. HK$8.755
Mass. HK$10.04
|
HK$398.45M 39.81M AERO | HK$4.36B |
|
|
146 |
Astar
146
ASTR
|
HK$0.760799 | -1.34% | 1.53% | -1.67% |
30g -21.06%
60g -37.17%
90g -46.6%
|
Open HK$0.746496
Min. HK$0.726115
Mass. HK$0.774494
|
HK$232.78M 305.97M ASTR | HK$4.29B |
|
|
147 |
Wootrade
147
WOO
|
HK$2.31 | -0.76% | 3.3% | -3.02% |
30g -26.95%
60g -48.56%
90g -14.36%
|
Open HK$2.2069
Min. HK$2.1640
Mass. HK$2.3480
|
HK$84.07M 36.47M WOO | HK$4.28B |
|
|
148 |
IoTeX
148
IOTX
|
HK$0.450850 | -0.92% | 4.72% | -2.13% |
30g -25.51%
60g -1.75%
90g 42.17%
|
Open HK$0.42399
Min. HK$0.415498
Mass. HK$0.458453
|
HK$107.55M 238.54M IOTX | HK$4.26B |
|
|
149 |
Curve DAO Token
149
CRV
|
HK$3.41 | -0.44% | 2.48% | 0.35% |
30g -27.64%
60g -40.69%
90g -6.42%
|
Open HK$3.3200
Min. HK$3.2812
Mass. HK$3.4519
|
HK$242.43M 71.05M CRV | HK$4.10B |
|
|
150 |
Ocean Protocol
150
OCEAN
|
HK$7.09 | -1.19% | 6.01% | 2.62% |
30g -17.05%
60g -11.12%
90g 118.33%
|
Open HK$6.635
Min. HK$6.511
Mass. HK$7.213
|
HK$219.02M 30.88M OCEAN | HK$4.03B |
|
26.964 Valute monitorate - Pagina 3 di 540
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (HKD HK$)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (HKD HK$)
- Volume 24o: Volume 24 ore (HKD HK$)
- Capitalizzazione: Capitalizzazione di mercato (HKD HK$)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.