Cap Mercado HK$20.25T
0.29%
Volumen 24h HK$1.11T
-2.21%
BTC % 50.72%
-0.69%
ETH % 15.28%
2.42%
Monedas
26.776
+35
Exchanges
885
Ultima actualización
3 Minutos atrás
# | Moneda | Precio HK$ | 1h | 24h | 7d | 30d | Claves 24h HK$ | Vol 24h HK$ | Cap Mercado HK$ |
Gráfico Precio 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|
101 |
Conflux Network
101
CFX
|
HK$2.01 | -0.7% | 1.19% | 9.36% |
30d -49.28%
60d 10.69%
90d 43.67%
|
Apert. HK$1.9757
Min. HK$1.9303
Máx. HK$2.0377
|
HK$385.90M 191.82M CFX | HK$7.93B |
|
|
102 |
Jasmy
102
JASMY
|
HK$0.160181 | -0.71% | -2.19% | 13.1% |
30d -6.08%
60d 64.04%
90d 320.88%
|
Apert. HK$0.162405
Min. HK$0.157295
Máx. HK$0.166668
|
HK$515.91M 3.22B JASMY | HK$7.90B |
|
|
103 |
ORDI / Ordinals
103
ORDI
|
HK$375.82 | -1.22% | -2.83% | 12.26% |
30d -25.06%
60d -18.43%
90d -9.56%
|
Apert. HK$386.50
Min. HK$371.31
Máx. HK$393.26
|
HK$1.07B 2.84M ORDI | HK$7.89B |
|
|
104 |
Pyth Network
104
PYTH
|
HK$5.24 | -1.4% | -3.37% | 15.16% |
30d -28.12%
60d 26.16%
90d 79.83%
|
Apert. HK$5.399
Min. HK$5.208
Máx. HK$5.491
|
HK$460.14M 87.85M PYTH | HK$7.86B |
|
|
105 |
Synthetix Network Token
105
SNX
|
HK$23.75 | -0.71% | -3.42% | 6.55% |
30d -36.03%
60d -19.43%
90d -3.93%
|
Apert. HK$24.67
Min. HK$23.43
Máx. HK$24.92
|
HK$256.82M 10.81M SNX | HK$7.78B |
|
|
106 |
Gnosis
106
GNO
|
HK$2,958.15 | -1.95% | -4.32% | 13.42% |
30d 7.77%
60d 21.04%
90d 89.2%
|
Apert. HK$3,074.72
Min. HK$2,958.15
Máx. HK$3,214.50
|
HK$170.96M 57.79K GNO | HK$7.66B |
|
|
107 |
Starknet Token
107
STRK
|
HK$10.38 | -0.77% | -0.49% | 4.04% |
30d -39.23%
60d -30.13%
90d -43.54%
|
Apert. HK$10.48
Min. HK$10.14
Máx. HK$10.59
|
HK$658.89M 63.45M STRK | HK$7.56B |
|
|
108 |
KuCoin Token - Shares
108
KCS
|
HK$78.43 | -0.13% | 2.71% | 20.61% |
30d -29.91%
60d -3.93%
90d 0.63%
|
Apert. HK$76.07
Min. HK$75.04
Máx. HK$78.61
|
HK$13.18M 168.09K KCS | HK$7.54B |
|
|
109 |
Marinade Staked SOL
109
MSOL
|
HK$1,459.98 | 0.19% | -0.19% | 15.34% |
30d -13.52%
60d 60.94%
90d 82.05%
|
Apert. HK$1,463.30
Min. HK$1,425.37
Máx. HK$1,475.78
|
HK$158.79M 108.76K MSOL | HK$7.49B |
|
|
110 |
EOS
110
EOS
|
HK$6.60 | -0.5% | -0.76% | 12.82% |
30d -20.06%
60d 6.23%
90d 23.89%
|
Apert. HK$6.646
Min. HK$6.525
Máx. HK$6.711
|
HK$798.85M 121.09M EOS | HK$7.41B |
|
|
111 |
Wrapped BNB
111
WBNB
|
HK$4,747.18 | -0.11% | 0.31% | 12.47% |
30d 6.36%
60d 62.05%
90d 107.6%
|
Apert. HK$4,721.70
Min. HK$4,712.74
Máx. HK$4,777.52
|
HK$1.70B 358.83K WBNB | HK$7.38B |
|
|
112 |
Decentraland
112
MANA
|
HK$3.77 | -0.6% | 0.52% | 11.95% |
30d -27.12%
60d -0.19%
90d 11.44%
|
Apert. HK$3.7720
Min. HK$3.7002
Máx. HK$3.8044
|
HK$385.24M 102.26M MANA | HK$7.19B |
|
|
113 |
Cheelee
113
CHEEL
|
HK$131.73 | 0.63% | -0.53% | 5.8% |
30d 1.96%
60d -7.87%
90d 11.74%
|
Apert. HK$131.71
Min. HK$130.27
Máx. HK$132.43
|
HK$50.99M 387.12K CHEEL | HK$7.09B |
|
|
114 |
Venus BNB
114
vBNB
|
HK$81.14 | - | 33.56% | 34.24% |
30d -24.16%
60d 16.76%
90d 51.13%
|
Apert. HK$60.75
Min. HK$60.75
Máx. HK$81.14
|
HK$7.00 0 vBNB | HK$6.84B |
|
|
115 |
Nervos Network
115
CKB
|
HK$0.147412 | -0.76% | -7.02% | -14.21% |
30d -21.26%
60d 85.91%
90d 507.34%
|
Apert. HK$0.157237
Min. HK$0.14522
Máx. HK$0.162819
|
HK$443.84M 3.01B CKB | HK$6.49B |
|
|
116 |
Kava
116
KAVA
|
HK$5.94 | -0.67% | 3.04% | 17.86% |
30d -19.51%
60d -3.56%
90d 10.57%
|
Apert. HK$5.794
Min. HK$5.705
Máx. HK$6.023
|
HK$142.76M 24.02M KAVA | HK$6.44B |
|
|
117 |
IOTA
117
IOTA
|
HK$1.96 | -0.65% | 3.24% | 13% |
30d -23.41%
60d -5.41%
90d 10.3%
|
Apert. HK$1.9186
Min. HK$1.8630
Máx. HK$2.0098
|
HK$177.08M 90.15M IOTA | HK$6.34B |
|
|
118 |
Axelar
118
AXL
|
HK$9.89 | -0.72% | -0.44% | 12.58% |
30d -36.63%
60d -10.99%
90d 36.13%
|
Apert. HK$9.922
Min. HK$9.676
Máx. HK$10.11
|
HK$125.99M 12.74M AXL | HK$6.32B |
|
|
119 |
ApeCoin
119
APE
|
HK$10.36 | -0.63% | -1.62% | 10.98% |
30d -34.83%
60d -21.32%
90d 0.13%
|
Apert. HK$10.53
Min. HK$10.24
Máx. HK$10.66
|
HK$308.65M 29.79M APE | HK$6.27B |
|
|
120 |
AIOZ Network
120
AIOZ
|
HK$5.74 | -0.62% | -0.24% | 10.04% |
30d -27.6%
60d 172.92%
90d 515.42%
|
Apert. HK$5.792
Min. HK$5.594
Máx. HK$6.142
|
HK$42.08M 7.34M AIOZ | HK$6.24B |
|
|
121 |
Klaytn
121
KLAY
|
HK$1.65 | -0.48% | 0.48% | 16.51% |
30d -21.48%
60d -5.6%
90d 9.49%
|
Apert. HK$1.6412
Min. HK$1.6149
Máx. HK$1.6744
|
HK$123.52M 75.00M KLAY | HK$5.97B |
|
|
122 |
PancakeSwap
122
CAKE
|
HK$23.45 | -0.57% | -0.67% | 10.7% |
30d -31.12%
60d -5.01%
90d 22.13%
|
Apert. HK$23.70
Min. HK$23.28
Máx. HK$23.97
|
HK$260.95M 11.13M CAKE | HK$5.90B |
|
|
123 |
GateToken / Gatechain Token
123
GT
|
HK$59.23 | -0.04% | 1.18% | 9.34% |
30d -4.26%
60d 60.39%
90d 66.72%
|
Apert. HK$58.53
Min. HK$57.46
Máx. HK$60.23
|
HK$56.29M 950.43K GT | HK$5.71B |
|
|
124 |
Theta Fuel
124
TFUEL
|
HK$0.871863 | 0.28% | -3.29% | 30.61% |
30d 36.01%
60d 135.68%
90d 166.98%
|
Apert. HK$0.83766
Min. HK$0.81832
Máx. HK$0.959067
|
HK$1.05B 1.21B TFUEL | HK$5.69B |
|
|
125 |
SATS
125
1000SATS
|
HK$0.002681 | -1.04% | -1.65% | 27.56% |
30d -32.21%
60d -23.15%
90d -18.65%
|
Apert. HK$0.00272998
Min. HK$0.00261619
Máx. HK$0.00277489
|
HK$338.81M 126.36B 1000SATS | HK$5.63B |
|
|
126 |
Decentralized USD (TRX)
126
USDD
|
HK$7.70 | -0.15% | -0.63% | 0.26% |
30d -1.66%
60d -1.58%
90d -1.12%
|
Apert. HK$7.736
Min. HK$7.700
Máx. HK$7.749
|
HK$48.33M 6.28M USDD | HK$5.59B |
|
|
127 |
Nexo
127
NEXO
|
HK$9.85 | -1.29% | -1.38% | -0.25% |
30d -9.46%
60d 11.24%
90d 55.9%
|
Apert. HK$9.928
Min. HK$9.783
Máx. HK$10.16
|
HK$40.14M 4.07M NEXO | HK$5.52B |
|
|
128 |
Oasis Network
128
ROSE
|
HK$0.816430 | -0.59% | 0.39% | 13.55% |
30d -29.54%
60d -12.27%
90d 5.66%
|
Apert. HK$0.816131
Min. HK$0.793923
Máx. HK$0.825538
|
HK$155.58M 190.56M ROSE | HK$5.48B |
|
|
129 |
Coinbase Wrapped Staked ETH
129
CBETH
|
HK$27,002.29 | 0.11% | 0.61% | 4.67% |
30d -5.45%
60d 11.27%
90d 47.14%
|
Apert. HK$26,849.61
Min. HK$26,432.34
Máx. HK$27,107.11
|
HK$58.82M 2.18K CBETH | HK$5.28B |
|
|
130 |
Echelon Prime
130
PRIME
|
HK$147.16 | -0.69% | -1.04% | -2.83% |
30d -22.6%
60d 53.27%
90d 158.77%
|
Apert. HK$148.54
Min. HK$143.10
Máx. HK$149.06
|
HK$46.39M 315.27K PRIME | HK$5.26B |
|
|
131 |
Blur
131
BLUR
|
HK$3.37 | -0.63% | -0.71% | 10.04% |
30d -27.67%
60d -34.57%
90d -30.9%
|
Apert. HK$3.3994
Min. HK$3.3039
Máx. HK$3.4519
|
HK$298.31M 88.54M BLUR | HK$5.25B |
|
|
132 |
dYdX (ethDYDX)
132
ETHDYDX
|
HK$18.72 | -0.96% | -0.6% | 12.02% |
30d -30.33%
60d -27.71%
90d -8.64%
|
Apert. HK$18.78
Min. HK$18.25
Máx. HK$19.02
|
HK$281.16M 15.02M ETHDYDX | HK$5.20B |
|
|
133 |
Osmosis
133
OSMO
|
HK$7.92 | -0.22% | 3.06% | 8.44% |
30d -23.35%
60d -33.8%
90d -29.87%
|
Apert. HK$7.690
Min. HK$7.602
Máx. HK$8.919
|
HK$579.27M 73.15M OSMO | HK$5.20B |
|
|
134 |
BOOK OF MEME
134
BOME
|
HK$0.093554 | -0.46% | 10.67% | 40.16% |
30d -15.1%
60d 1210.8%
90d 1210.8%
|
Apert. HK$0.083981
Min. HK$0.079452
Máx. HK$0.096555
|
HK$2.97B 31.77B BOME | HK$5.16B |
|
|
135 |
Frax
135
FRAX
|
HK$7.82 | - | -0.05% | 0.02% |
30d 0.02%
60d 0.09%
90d 0.06%
|
Apert. HK$7.825
Min. HK$7.821
Máx. HK$7.826
|
HK$284.69M 36.39M FRAX | HK$5.08B |
|
|
136 |
Astar
136
ASTR
|
HK$0.900312 | -0.27% | 1.98% | 18.12% |
30d -18.85%
60d -27.14%
90d -33.57%
|
Apert. HK$0.899073
Min. HK$0.87656
Máx. HK$0.90775
|
HK$161.57M 179.46M ASTR | HK$5.07B |
|
|
137 |
Terra Classic
137
LUNC
|
HK$0.000872 | -0.78% | 0.43% | 9.69% |
30d -32.97%
60d -7.42%
90d 17.96%
|
Apert. HK$0.00086894
Min. HK$0.00085852
Máx. HK$0.0009217
|
HK$468.40M 537.45B LUNC | HK$5.07B |
|
|
138 |
WEMIX
138
WEMIX
|
HK$14.24 | -0.84% | -5.61% | 23.1% |
30d -28.85%
60d -10.48%
90d -23.71%
|
Apert. HK$15.14
Min. HK$14.10
Máx. HK$15.81
|
HK$52.89M 3.72M WEMIX | HK$5.07B |
|
|
139 |
Bitcoin Gold
139
BTG
|
HK$287.30 | -0.59% | -1.6% | 0.07% |
30d -23.22%
60d 52.2%
90d 69.62%
|
Apert. HK$295.81
Min. HK$284.71
Máx. HK$297.77
|
HK$40.92M 142.44K BTG | HK$5.03B |
|
|
140 |
Ribbon Finance
140
RBN
|
HK$9.27 | 0.62% | -2.85% | 4.14% |
30d -8.41%
60d 154.19%
90d 150.56%
|
Apert. HK$9.537
Min. HK$9.193
Máx. HK$9.557
|
HK$30.78M 3.32M RBN | HK$4.98B |
|
|
141 |
Helium
141
HNT
|
HK$30.51 | -1.05% | -3.14% | -11.94% |
30d -42.6%
60d -52.54%
90d -43.92%
|
Apert. HK$31.42
Min. HK$30.31
Máx. HK$31.88
|
HK$99.46M 3.26M HNT | HK$4.91B |
|
|
142 |
Wootrade
142
WOO
|
HK$2.58 | -0.14% | 1.7% | 17.43% |
30d -28.27%
60d -25.58%
90d -3.46%
|
Apert. HK$2.5319
Min. HK$2.5014
Máx. HK$2.5946
|
HK$95.56M 37.06M WOO | HK$4.79B |
|
|
143 |
IoTeX
143
IOTX
|
HK$0.496796 | -1.18% | 0.44% | 18.97% |
30d -19.55%
60d 14.15%
90d 56.93%
|
Apert. HK$0.494491
Min. HK$0.477792
Máx. HK$0.517887
|
HK$190.97M 384.39M IOTX | HK$4.69B |
|
|
144 |
Ocean Protocol
144
OCEAN
|
HK$7.96 | -0.59% | -1.07% | 18.2% |
30d -8.61%
60d 44.47%
90d 146.53%
|
Apert. HK$7.959
Min. HK$7.795
Máx. HK$8.257
|
HK$226.32M 28.42M OCEAN | HK$4.53B |
|
|
145 |
cat in a dogs world
145
MEW
|
HK$0.051090 | 0.74% | 22.77% | 0.78% |
30d 268.74%
60d 268.74%
90d 268.74%
|
Apert. HK$0.039368
Min. HK$0.038527
Máx. HK$0.055339
|
HK$1.95B 38.15B MEW | HK$4.54B |
|
|
146 |
Fasttoken
146
FTN
|
HK$14.72 | -0.02% | 0.1% | 4.96% |
30d 3.85%
60d 15.44%
90d 23.89%
|
Apert. HK$14.72
Min. HK$14.59
Máx. HK$14.72
|
HK$103.92M 7.06M FTN | HK$4.49B |
|
|
147 |
Tether Gold
147
XAUT
|
HK$18,184.74 | - | 0.44% | -2.65% |
30d 6.65%
60d 14.09%
90d 15.19%
|
Apert. HK$18,280.91
Min. HK$17,995.97
Máx. HK$18,289.83
|
HK$31.06M 1.71K XAUT | HK$4.48B |
|
|
148 |
Dymension
148
DYM
|
HK$30.58 | -1.06% | -4.09% | 4.76% |
30d -31.72%
60d -35.42%
90d -15.82%
|
Apert. HK$32.20
Min. HK$30.48
Máx. HK$32.46
|
HK$113.23M 3.70M DYM | HK$4.46B |
|
|
149 |
Radix Protocol
149
XRD
|
HK$0.424716 | -0.73% | -1.07% | 0.04% |
30d -22.82%
60d 20.7%
90d 34.45%
|
Apert. HK$0.429898
Min. HK$0.421397
Máx. HK$0.432481
|
HK$13.95M 32.84M XRD | HK$4.43B |
|
|
150 |
Curve DAO Token
150
CRV
|
HK$3.63 | -0.41% | -0.31% | 7.93% |
30d -32.9%
60d -22.99%
90d 5.57%
|
Apert. HK$3.6606
Min. HK$3.5859
Máx. HK$3.6875
|
HK$327.42M 90.15M CRV | HK$4.33B |
|
26.776 Monedas Monitoreadas - Página 3 de 536
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (HKD HK$)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (HKD HK$)
- Volumen 24h: Volumen 24 hs (HKD HK$)
- Capitalización: Capitalización de Mercado (HKD HK$)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.