Cap Marché HK$18.81T
4.12%
Volume 24h HK$1.15T
-20.2%
BTC % 50.47%
1.44%
ETH % 15.25%
-2.03%
Monnaies
26.963
+34
Échanges
885
Dernière mise à jour
2 Minutes depuis
# | Monnaie | Prix HK$ | 1h | 24h | 7j | 30j | Indicateurs 24h HK$ | Vol 24h HK$ | Cap Marché HK$ |
Graphique Prix 7j | |
---|---|---|---|---|---|---|---|---|---|---|---|
101 |
Synthetix Network Token
101
SNX
|
HK$21.89 | 1.13% | 8.34% | -5.58% |
30j -32.01%
60j -37.51%
90j -10.33%
|
Ouv. HK$20.38
Min. HK$20.17
Max. HK$21.93
|
HK$244.62M 11.17M SNX | HK$7.18B |
|
|
102 |
Mina Token
102
MINA
|
HK$6.49 | 0.45% | 5.57% | -2.62% |
30j -22.97%
60j -38.85%
90j -31.32%
|
Ouv. HK$6.157
Min. HK$6.126
Max. HK$6.525
|
HK$151.72M 23.37M MINA | HK$7.12B |
|
|
103 |
Helium
103
HNT
|
HK$43.76 | -0.78% | 5.62% | 31.9% |
30j 0.4%
60j -35.96%
90j -22.37%
|
Ouv. HK$42.33
Min. HK$41.35
Max. HK$44.38
|
HK$148.93M 3.40M HNT | HK$7.04B |
|
|
104 |
Wrapped BNB
104
WBNB
|
HK$4,509.49 | 1.2% | 3.39% | -4.29% |
30j 3.53%
60j 38.25%
90j 91.84%
|
Ouv. HK$4,346.20
Min. HK$4,346.20
Max. HK$4,509.48
|
HK$1.33B 295.93K WBNB | HK$7.06B |
|
|
105 |
Jasmy
105
JASMY
|
HK$0.140411 | 1.41% | 10.7% | -3.82% |
30j -6.94%
60j -26.11%
90j 243.54%
|
Ouv. HK$0.127906
Min. HK$0.126697
Max. HK$0.14305
|
HK$518.51M 3.69B JASMY | HK$6.92B |
|
|
106 |
Ronin
106
RON
|
HK$21.58 | 0.71% | 5.91% | -5.77% |
30j -25.67%
60j -2.84%
90j -9.12%
|
Ouv. HK$20.43
Min. HK$20.36
Max. HK$21.65
|
HK$114.84M 5.32M RON | HK$6.92B |
|
|
107 |
Conflux Network
107
CFX
|
HK$1.73 | -0.46% | 1.87% | -11.62% |
30j -39.97%
60j -28.79%
90j 7.19%
|
Ouv. HK$1.7165
Min. HK$1.6960
Max. HK$1.7744
|
HK$279.30M 161.01M CFX | HK$6.85B |
|
|
108 |
Marinade Staked SOL
108
MSOL
|
HK$1,319.19 | 0.17% | 5.3% | -1.6% |
30j -24.75%
60j 9.84%
90j 48.09%
|
Ouv. HK$1,257.11
Min. HK$1,252.71
Max. HK$1,319.18
|
HK$214.60M 162.68K MSOL | HK$6.85B |
|
|
109 |
Venus BNB
109
vBNB
|
HK$79.13 | - | - | -24.26% |
30j -24.63%
60j 1.74%
90j 43.03%
|
Ouv. HK$79.12
Min. HK$79.12
Max. HK$79.12
|
- - | HK$6.67B |
|
|
110 |
Decentraland
110
MANA
|
HK$3.46 | 0.02% | 4.26% | -3.72% |
30j -24.91%
60j -34.46%
90j 1.05%
|
Ouv. HK$3.3392
Min. HK$3.3183
Max. HK$3.4796
|
HK$344.30M 99.44M MANA | HK$6.61B |
|
|
111 |
Cheelee
111
CHEEL
|
HK$121.66 | 0.94% | 2.49% | -4.05% |
30j -3.28%
60j -13.65%
90j -3.06%
|
Ouv. HK$119.10
Min. HK$117.84
Max. HK$121.66
|
HK$40.35M 331.68K CHEEL | HK$6.55B |
|
|
112 |
ORDI / Ordinals
112
ORDI
|
HK$300.02 | 1.45% | 12.42% | -11.2% |
30j -33.91%
60j -55.76%
90j -30.87%
|
Ouv. HK$270.81
Min. HK$266.73
Max. HK$300.01
|
HK$1.50B 5.00M ORDI | HK$6.30B |
|
|
113 |
Pyth Network
113
PYTH
|
HK$4.13 | -0.16% | 3.88% | -12.33% |
30j -39.19%
60j -20%
90j 5.28%
|
Ouv. HK$4.0217
Min. HK$3.9731
Max. HK$4.1528
|
HK$530.90M 128.58M PYTH | HK$6.19B |
|
|
114 |
Axelar
114
AXL
|
HK$9.56 | -0.6% | 0.08% | 13.34% |
30j -30.21%
60j -45.83%
90j 32.93%
|
Ouv. HK$9.799
Min. HK$9.377
Max. HK$10.12
|
HK$222.94M 23.33M AXL | HK$6.19B |
|
|
115 |
Gnosis
115
GNO
|
HK$2,384.12 | 0.13% | -1.19% | -7.69% |
30j -8.27%
60j -23.55%
90j 41.18%
|
Ouv. HK$2,420.40
Min. HK$2,326.37
Max. HK$2,447.67
|
HK$129.85M 54.46K GNO | HK$6.17B |
|
|
116 |
Safe
116
SAFE
|
HK$15.33 | -1.24% | 3.3% | -19.9% |
30j -1.43%
60j 30.77%
90j -44.74%
|
Ouv. HK$20.30
Min. HK$14.84
Max. HK$20.30
|
HK$104.53M - | HK$6.05B |
|
|
117 |
GateToken / Gatechain Token
117
GT
|
HK$61.20 | 0.78% | 2.3% | 1.69% |
30j -13.48%
60j 48.94%
90j 65.29%
|
Ouv. HK$59.42
Min. HK$58.88
Max. HK$61.30
|
HK$40.95M 669.09K GT | HK$5.90B |
|
|
118 |
AIOZ Network
118
AIOZ
|
HK$5.31 | 0.17% | 8.07% | 5.99% |
30j -22.37%
60j 155.06%
90j 393.41%
|
Ouv. HK$4.8252
Min. HK$4.8252
Max. HK$5.322
|
HK$44.02M 8.28M AIOZ | HK$5.80B |
|
|
119 |
ApeCoin
119
APE
|
HK$9.59 | -0.38% | 3.78% | -6.42% |
30j -29.97%
60j -44.64%
90j -13.17%
|
Ouv. HK$9.235
Min. HK$9.214
Max. HK$9.642
|
HK$329.43M 34.36M APE | HK$5.80B |
|
|
120 |
Nervos Network
120
CKB
|
HK$0.129442 | 1.02% | 7.9% | -14.41% |
30j -3.02%
60j 2.68%
90j 297.69%
|
Ouv. HK$0.122192
Min. HK$0.119796
Max. HK$0.131471
|
HK$362.92M 2.80B CKB | HK$5.71B |
|
|
121 |
Decentralized USD (TRX)
121
USDD
|
HK$7.78 | -0.11% | 0.12% | 1.13% |
30j -0.16%
60j -0.41%
90j 0.27%
|
Ouv. HK$7.778
Min. HK$7.754
Max. HK$7.804
|
HK$48.49M 6.23M USDD | HK$5.72B |
|
|
122 |
Kava
122
KAVA
|
HK$5.27 | 0.13% | 4.47% | -6.06% |
30j -27.45%
60j -31.18%
90j -5.26%
|
Ouv. HK$5.107
Min. HK$5.039
Max. HK$5.290
|
HK$104.42M 19.81M KAVA | HK$5.71B |
|
|
123 |
IOTA
123
IOTA
|
HK$1.76 | 0.02% | 5.62% | -4.48% |
30j -26.91%
60j -33.9%
90j -9.24%
|
Ouv. HK$1.6755
Min. HK$1.6622
Max. HK$1.7654
|
HK$127.89M 72.78M IOTA | HK$5.71B |
|
|
124 |
Nexo
124
NEXO
|
HK$9.98 | -0.05% | 7.33% | 3.18% |
30j -2.79%
60j -14%
90j 44.57%
|
Ouv. HK$9.345
Min. HK$9.299
Max. HK$10.06
|
HK$42.39M 4.25M NEXO | HK$5.59B |
|
|
125 |
PancakeSwap
125
CAKE
|
HK$20.50 | 0.46% | 4.95% | -5.71% |
30j -34.57%
60j -22.08%
90j 8.08%
|
Ouv. HK$19.68
Min. HK$19.52
Max. HK$20.66
|
HK$200.24M 9.77M CAKE | HK$5.35B |
|
|
126 |
Theta Fuel
126
TFUEL
|
HK$0.802490 | 0.29% | 2.35% | -15.39% |
30j 21.4%
60j 24.8%
90j 145.45%
|
Ouv. HK$0.790141
Min. HK$0.766666
Max. HK$0.817212
|
HK$216.38M 269.64M TFUEL | HK$5.24B |
|
|
127 |
Echelon Prime
127
PRIME
|
HK$145.49 | 12.03% | 19.9% | 2.41% |
30j -7.93%
60j 23.6%
90j 115.64%
|
Ouv. HK$116.70
Min. HK$116.70
Max. HK$146.30
|
HK$126.43M 868.99K PRIME | HK$5.20B |
|
|
128 |
Klaytn
128
KLAY
|
HK$1.4152 | 0.8% | 5.7% | -6.69% |
30j -25.9%
60j -41.4%
90j -7.51%
|
Ouv. HK$1.3505
Min. HK$1.3350
Max. HK$1.4187
|
HK$101.18M 71.50M KLAY | HK$5.13B |
|
|
129 |
Frax
129
FRAX
|
HK$7.80 | 0.02% | 0.13% | - |
30j 0.11%
60j 0.25%
90j 0.09%
|
Ouv. HK$7.794
Min. HK$7.792
Max. HK$7.803
|
HK$185.69M 23.80M FRAX | HK$5.07B |
|
|
130 |
Blur
130
BLUR
|
HK$3.15 | -0.93% | 3.5% | 3% |
30j -25.86%
60j -42.31%
90j -30.25%
|
Ouv. HK$3.0638
Min. HK$3.0333
Max. HK$3.2453
|
HK$415.15M 131.85M BLUR | HK$4.98B |
|
|
131 |
Oasis Network
131
ROSE
|
HK$0.740660 | 0.65% | 5.21% | -6.66% |
30j -26%
60j -41.67%
90j -22.24%
|
Ouv. HK$0.707866
Min. HK$0.703411
Max. HK$0.746184
|
HK$121.59M 164.17M ROSE | HK$4.97B |
|
|
132 |
Coinbase Wrapped Staked ETH
132
CBETH
|
HK$25,399.52 | 0.6% | 2.85% | -3.14% |
30j -8.35%
60j -12.27%
90j 33%
|
Ouv. HK$24,674.79
Min. HK$24,674.79
Max. HK$25,399.51
|
HK$28.70M 1.13K CBETH | HK$4.97B |
|
|
133 |
Ribbon Finance
133
RBN
|
HK$9.08 | -0.25% | 3.34% | 7.14% |
30j -29.19%
60j 47.34%
90j 179.82%
|
Ouv. HK$8.717
Min. HK$8.578
Max. HK$9.140
|
HK$48.64M 5.35M RBN | HK$4.88B |
|
|
134 |
Bitcoin Gold
134
BTG
|
HK$274.37 | 14.92% | 22.33% | 2.3% |
30j -24.31%
60j -9.84%
90j 52.73%
|
Ouv. HK$228.19
Min. HK$224.28
Max. HK$275.70
|
HK$234.69M 855.39K BTG | HK$4.81B |
|
|
135 |
Terra Classic
135
LUNC
|
HK$0.000820 | 0.2% | 4.64% | -4.44% |
30j -25.02%
60j -42.04%
90j 11.03%
|
Ouv. HK$0.00078694
Min. HK$0.0007818
Max. HK$0.00082536
|
HK$223.28M 272.19B LUNC | HK$4.76B |
|
|
136 |
WEMIX
136
WEMIX
|
HK$13.10 | 0.21% | 3.82% | -1.4% |
30j -18.98%
60j -39.68%
90j -29.69%
|
Ouv. HK$12.49
Min. HK$12.49
Max. HK$13.12
|
HK$42.52M 3.25M WEMIX | HK$4.68B |
|
|
137 |
dYdX (ethDYDX)
137
ETHDYDX
|
HK$16.82 | -0.12% | 3.12% | -2.11% |
30j -30.81%
60j -43.62%
90j -21.04%
|
Ouv. HK$16.42
Min. HK$16.29
Max. HK$16.88
|
HK$234.96M 13.97M ETHDYDX | HK$4.67B |
|
|
138 |
Fasttoken
138
FTN
|
HK$15.27 | -0.15% | -0.1% | 2.06% |
30j 7.65%
60j 12.05%
90j 33.25%
|
Ouv. HK$15.32
Min. HK$15.15
Max. HK$15.36
|
HK$114.04M 7.47M FTN | HK$4.66B |
|
|
139 |
Popcat
139
POPCAT
|
HK$4.49 | -5.43% | 0.33% | 7.33% |
30j 121.17%
60j 503.75%
90j 7786.3%
|
Ouv. HK$4.0788
Min. HK$4.0788
Max. HK$4.8486
|
HK$1.02B 226.88M POPCAT | HK$4.40B |
|
|
140 |
Osmosis
140
OSMO
|
HK$6.78 | 0.4% | 2.02% | -7.07% |
30j -31.87%
60j -46.01%
90j -46.22%
|
Ouv. HK$6.731
Min. HK$6.617
Max. HK$6.799
|
HK$137.90M 20.33M OSMO | HK$4.47B |
|
|
141 |
SATS
141
1000SATS
|
HK$0.002109 | 0.01% | 5.56% | -10.67% |
30j -41.63%
60j -63%
90j -38.66%
|
Ouv. HK$0.0020114
Min. HK$0.0019955
Max. HK$0.00212895
|
HK$209.23M 99.20B 1000SATS | HK$4.43B |
|
|
142 |
Tether Gold
142
XAUT
|
HK$17,903.28 | -0.65% | -0.15% | -2.16% |
30j 0.59%
60j 9.74%
90j 12.35%
|
Ouv. HK$18,011.80
Min. HK$17,850.01
Max. HK$18,104.00
|
HK$27.96M 1.56K XAUT | HK$4.41B |
|
|
143 |
Astar
143
ASTR
|
HK$0.757260 | 0.64% | 3.4% | -8.87% |
30j -20.68%
60j -39.4%
90j -46.08%
|
Ouv. HK$0.730321
Min. HK$0.726088
Max. HK$0.76054
|
HK$212.42M 280.51M ASTR | HK$4.27B |
|
|
144 |
BOOK OF MEME
144
BOME
|
HK$0.076468 | 0.17% | 5.64% | -8.95% |
30j -42.98%
60j 974.43%
90j 974.43%
|
Ouv. HK$0.073411
Min. HK$0.072345
Max. HK$0.077319
|
HK$1.44B 18.78B BOME | HK$4.22B |
|
|
145 |
Wootrade
145
WOO
|
HK$2.27 | 0.66% | 5.41% | -9.17% |
30j -33.49%
60j -50.51%
90j -15.41%
|
Ouv. HK$2.1799
Min. HK$2.1510
Max. HK$2.2795
|
HK$83.64M 36.88M WOO | HK$4.21B |
|
|
146 |
IoTeX
146
IOTX
|
HK$0.438901 | 1.12% | 7.29% | -9.24% |
30j -27.74%
60j -7.82%
90j 37.2%
|
Ouv. HK$0.412971
Min. HK$0.408627
Max. HK$0.440301
|
HK$119.23M 271.65M IOTX | HK$4.14B |
|
|
147 |
MANTRA (Ex MANTRA DAO)
147
OM
|
HK$5.22 | 1.57% | 6.17% | -5.98% |
30j 2.13%
60j 93.14%
90j 401.1%
|
Ouv. HK$5.051
Min. HK$4.9050
Max. HK$5.285
|
HK$171.66M 32.86M OM | HK$4.15B |
|
|
148 |
Curve DAO Token
148
CRV
|
HK$3.39 | 0.31% | 3.36% | -1.87% |
30j -28.74%
60j -41.96%
90j -6.61%
|
Ouv. HK$3.3016
Min. HK$3.2793
Max. HK$3.4036
|
HK$257.29M 75.81M CRV | HK$4.08B |
|
|
149 |
Aerodrome Finance
149
AERO
|
HK$9.29 | 0.28% | -3.7% | -16.45% |
30j -18.49%
60j 155.99%
90j 1245.2%
|
Ouv. HK$8.705
Min. HK$8.705
Max. HK$9.710
|
HK$332.13M 35.76M AERO | HK$4.05B |
|
|
150 |
True USD
150
TUSD
|
HK$7.81 | 0.06% | 0.09% | -0.08% |
30j -0.04%
60j -0.01%
90j 1.28%
|
Ouv. HK$7.802
Min. HK$7.796
Max. HK$7.813
|
HK$401.97M 51.45M TUSD | HK$3.98B |
|
26.963 Devises surveillées - Page 3 of 540
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (HKD HK$)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (HKD HK$)
- Volume 24h: Volume 24 hs (HKD HK$)
- Capitalisation: Capitalisation boursière (HKD HK$)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.