Cap Marché HK$17.74T
-5.41%
Volume 24h HK$1.57T
29.09%
BTC % 50.17%
-1.35%
ETH % 15.65%
0.57%
Monnaies
26.908
+13
Échanges
885
Dernière mise à jour
1 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h HKD | Capitalisation HKD |
---|---|---|---|---|---|---|
Apr-30 2024 | HK$0.00077989 | HK$0.00074956 | HK$0.00083606 | HK$0.00081769 | HK$270,024,276 | HK$4,523,465,769 |
Apr-29 2024 | HK$0.00081788 | HK$0.00079151 | HK$0.00083257 | HK$0.00082669 | HK$175,128,649 | HK$4,743,385,594 |
Apr-28 2024 | HK$0.00082637 | HK$0.00082367 | HK$0.00085737 | HK$0.00083615 | HK$126,515,909 | HK$4,798,687,569 |
Apr-27 2024 | HK$0.00083589 | HK$0.00079703 | HK$0.00083743 | HK$0.00083258 | HK$185,267,498 | HK$4,855,153,447 |
Apr-26 2024 | HK$0.00083297 | HK$0.00082392 | HK$0.00089553 | HK$0.00085003 | HK$396,390,748 | HK$4,843,155,440 |
Apr-25 2024 | HK$0.00084971 | HK$0.00079311 | HK$0.00088092 | HK$0.00081618 | HK$264,775,772 | HK$4,943,117,991 |
Apr-24 2024 | HK$0.00081605 | HK$0.00080739 | HK$0.00089191 | HK$0.00087005 | HK$289,414,667 | HK$4,751,689,530 |
Apr-23 2024 | HK$0.00087095 | HK$0.00085739 | HK$0.00092049 | HK$0.00086734 | HK$460,152,515 | HK$5,071,543,491 |
Apr-22 2024 | HK$0.0008678 | HK$0.00084108 | HK$0.00087565 | HK$0.00084621 | HK$192,300,293 | HK$5,048,638,953 |
Apr-21 2024 | HK$0.00084604 | HK$0.00083429 | HK$0.00087271 | HK$0.00085992 | HK$204,713,942 | HK$4,922,714,169 |
Apr-20 2024 | HK$0.00086063 | HK$0.00077558 | HK$0.00088385 | HK$0.00078441 | HK$345,375,010 | HK$5,012,020,918 |
Apr-19 2024 | HK$0.00078516 | HK$0.00072529 | HK$0.00080804 | HK$0.00078687 | HK$274,619,163 | HK$4,574,783,367 |
Apr-18 2024 | HK$0.00078692 | HK$0.00075175 | HK$0.00079621 | HK$0.00076838 | HK$170,402,110 | HK$4,582,757,302 |
Apr-17 2024 | HK$0.00076775 | HK$0.00075212 | HK$0.00080598 | HK$0.00079677 | HK$195,293,907 | HK$4,471,370,441 |
Apr-16 2024 | HK$0.00079675 | HK$0.0007535 | HK$0.00080265 | HK$0.00078284 | HK$260,838,018 | HK$4,641,647,384 |
Analyse historique et de marché du prix de Terra Classic (LUNC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar de Hong Kong, en analysant 1740 jours, à partir du jour 27-07-2019.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 7.82425 HKD.