Market Cap HK$19.30T 0.21%
Volume 24h HK$1.10T -27.91%
BTC % 50.66% 0.17%
ETH % 15.4% 0.13%
Coins 26.859 +26
Exchanges 885
Last update 40 Seconds ago
Terra Classic LUNC

Terra Classic (LUNC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-25 2024 HK$0.00085015 HK$0.00079352 HK$0.00088137 HK$0.00081659 HK$264,911,133 HK$4,945,645,067
Apr-24 2024 HK$0.00081646 HK$0.0008078 HK$0.00089237 HK$0.0008705 HK$289,562,625 HK$4,754,118,741
Apr-23 2024 HK$0.0008714 HK$0.00085783 HK$0.00092096 HK$0.00086778 HK$460,387,759 HK$5,074,136,222
Apr-22 2024 HK$0.00086825 HK$0.00084151 HK$0.0008761 HK$0.00084664 HK$192,398,602 HK$5,051,219,974
Apr-21 2024 HK$0.00084647 HK$0.00083471 HK$0.00087316 HK$0.00086036 HK$204,818,598 HK$4,925,230,813
Apr-20 2024 HK$0.00086107 HK$0.00077597 HK$0.00088431 HK$0.00078481 HK$345,551,576 HK$5,014,583,219
Apr-19 2024 HK$0.00078556 HK$0.00072566 HK$0.00080845 HK$0.00078728 HK$274,759,557 HK$4,577,122,138
Apr-18 2024 HK$0.00078732 HK$0.00075213 HK$0.00079661 HK$0.00076877 HK$170,489,225 HK$4,585,100,150
Apr-17 2024 HK$0.00076814 HK$0.0007525 HK$0.00080639 HK$0.00079718 HK$195,393,747 HK$4,473,656,345
Apr-16 2024 HK$0.00079716 HK$0.00075388 HK$0.00080306 HK$0.00078324 HK$260,971,366 HK$4,644,020,338
Apr-15 2024 HK$0.00078448 HK$0.00076001 HK$0.00086829 HK$0.00080511 HK$436,348,767 HK$4,570,074,811
Apr-14 2024 HK$0.00080603 HK$0.00068799 HK$0.00081438 HK$0.00070351 HK$603,202,420 HK$4,695,138,851
Apr-13 2024 HK$0.00070676 HK$0.00059588 HK$0.00085035 HK$0.00083449 HK$800,062,655 HK$4,117,389,087
Apr-12 2024 HK$0.00083581 HK$0.00074207 HK$0.00102925 HK$0.00101346 HK$589,230,698 HK$4,874,914,471
Apr-11 2024 HK$0.00101334 HK$0.00099975 HK$0.0010369 HK$0.00102162 HK$197,613,318 HK$5,898,511,007

Historical and market price analysis of Terra Classic (LUNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1735 days, from day 07-27-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82825 HKD.