Market Cap MX$43.26T 4.97%
Volume 24h MX$3.94T 11.58%
BTC % 51.56% 0.71%
ETH % 15.01% -1.46%
Coins 26.690 +27
Exchanges 885
Last update 0 Seconds ago
Terra Classic LUNC

Terra Classic (LUNC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-18 2024 MX$0.00174598 MX$0.00166795 MX$0.00176659 MX$0.00170485 MX$378,080,451 MX$10,168,013,446
Apr-17 2024 MX$0.00170345 MX$0.00166877 MX$0.00178828 MX$0.00176784 MX$433,309,237 MX$9,920,873,347
Apr-16 2024 MX$0.0017678 MX$0.00167184 MX$0.00178089 MX$0.00173693 MX$578,735,529 MX$10,298,676,082
Apr-15 2024 MX$0.00173968 MX$0.00168541 MX$0.00192554 MX$0.00178543 MX$967,656,101 MX$10,134,692,942
Apr-14 2024 MX$0.00178747 MX$0.0015257 MX$0.00180599 MX$0.00156013 MX$1,337,674,231 MX$10,412,037,559
Apr-13 2024 MX$0.00156733 MX$0.00132144 MX$0.00188577 MX$0.0018506 MX$1,774,235,583 MX$9,130,807,667
Apr-12 2024 MX$0.00185352 MX$0.00164564 MX$0.0022825 MX$0.00224747 MX$1,306,690,250 MX$10,810,711,713
Apr-11 2024 MX$0.00224721 MX$0.00221708 MX$0.00229945 MX$0.00226557 MX$438,231,404 MX$13,080,660,677
Apr-10 2024 MX$0.00226784 MX$0.00217962 MX$0.00231638 MX$0.00230292 MX$614,395,859 MX$13,200,411,173
Apr-09 2024 MX$0.00230352 MX$0.00228946 MX$0.00247227 MX$0.00246508 MX$810,502,014 MX$13,407,144,149
Apr-08 2024 MX$0.00246677 MX$0.00228498 MX$0.00249351 MX$0.00233206 MX$794,229,299 MX$14,356,827,004
Apr-07 2024 MX$0.00233314 MX$0.00230114 MX$0.00236736 MX$0.00233177 MX$476,784,457 MX$13,579,556,789
Apr-06 2024 MX$0.00233323 MX$0.00228993 MX$0.00235113 MX$0.00231146 MX$424,340,464 MX$13,579,115,137
Apr-05 2024 MX$0.00231572 MX$0.00227968 MX$0.0024256 MX$0.0024256 MX$605,280,682 MX$13,477,187,192
Apr-04 2024 MX$0.00242483 MX$0.00232573 MX$0.0024717 MX$0.00236018 MX$555,629,300 MX$14,115,751,317

Historical and market price analysis of Terra Classic (LUNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1728 days, from day 07-27-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.36009 MXN.