Market Cap ₪10.24T -0.34%
Volume 24h ₪667.62B -31.79%
BTC % 49.6% -0.38%
ETH % 15.27% -0.98%
Coins 26.184 +41
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h ILS Capitalization ILS
Mar-28 2024 ₪0.00058835 ₪0.00055582 ₪0.0005946 ₪0.00056547 ₪223,657,893 ₪3,431,795,555
Mar-27 2024 ₪0.00056587 ₪0.00055976 ₪0.00059747 ₪0.00058837 ₪230,834,103 ₪3,300,433,747
Mar-26 2024 ₪0.00058844 ₪0.00058584 ₪0.00063366 ₪0.00060579 ₪373,386,236 ₪3,433,209,581
Mar-25 2024 ₪0.00060554 ₪0.00059122 ₪0.00063248 ₪0.00059244 ₪528,688,153 ₪3,531,311,448
Mar-24 2024 ₪0.00059255 ₪0.00055508 ₪0.00060625 ₪0.00056448 ₪454,821,505 ₪3,455,762,060
Mar-23 2024 ₪0.00056287 ₪0.00053515 ₪0.00061433 ₪0.00056272 ₪679,172,450 ₪3,282,773,227
Mar-22 2024 ₪0.00056192 ₪0.00049583 ₪0.00056477 ₪0.0005253 ₪521,813,559 ₪3,277,682,750
Mar-21 2024 ₪0.00052641 ₪0.00050349 ₪0.00053409 ₪0.00051845 ₪266,147,399 ₪3,069,410,789
Mar-20 2024 ₪0.00051852 ₪0.00045587 ₪0.00052401 ₪0.00046908 ₪275,522,134 ₪3,023,930,132
Mar-19 2024 ₪0.00046826 ₪0.0004509 ₪0.00052431 ₪0.00051854 ₪365,521,134 ₪2,731,016,017
Mar-18 2024 ₪0.00051873 ₪0.00051086 ₪0.00056271 ₪0.00054613 ₪360,097,281 ₪3,025,612,313
Mar-17 2024 ₪0.00055002 ₪0.00050046 ₪0.00055579 ₪0.00053408 ₪269,267,980 ₪3,208,082,489
Mar-16 2024 ₪0.00052951 ₪0.0005168 ₪0.00059159 ₪0.00058889 ₪303,262,237 ₪3,088,033,709
Mar-15 2024 ₪0.0005886 ₪0.00055026 ₪0.00065151 ₪0.00064687 ₪497,686,967 ₪3,431,581,164
Mar-14 2024 ₪0.00064531 ₪0.00061026 ₪0.00068097 ₪0.00067367 ₪391,406,164 ₪3,757,101,682

Historical and market price analysis of Terra Classic (LUNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Israeli New Shekel, analyzing 1707 days, from day 07-27-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.68202 ILS.