Market Cap CA$3.41T -4.51%
Volume 24h CA$227.51B 13.48%
BTC % 50.53% -0.23%
ETH % 15.35% 0.19%
Coins 26.815 +39
Exchanges 885
Last update 46 Seconds ago
Terra Classic LUNC

Terra Classic (LUNC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-24 2024 CA$0.00014268 CA$0.00014116 CA$0.00015594 CA$0.00015212 CA$50,601,931 CA$830,796,408
Apr-23 2024 CA$0.00015228 CA$0.0001499 CA$0.00016094 CA$0.00015164 CA$80,454,132 CA$886,720,416
Apr-22 2024 CA$0.00015172 CA$0.00014705 CA$0.0001531 CA$0.00014795 CA$33,622,229 CA$882,715,733
Apr-21 2024 CA$0.00014792 CA$0.00014586 CA$0.00015258 CA$0.00015035 CA$35,792,660 CA$860,698,752
Apr-20 2024 CA$0.00015047 CA$0.0001356 CA$0.00015453 CA$0.00013714 CA$60,386,167 CA$876,313,351
Apr-19 2024 CA$0.00013728 CA$0.00012681 CA$0.00014128 CA$0.00013757 CA$48,015,051 CA$799,865,724
Apr-18 2024 CA$0.00013758 CA$0.00013143 CA$0.00013921 CA$0.00013434 CA$29,793,500 CA$801,259,906
Apr-17 2024 CA$0.00013423 CA$0.0001315 CA$0.00014092 CA$0.0001393 CA$34,145,639 CA$781,784,769
Apr-16 2024 CA$0.0001393 CA$0.00013174 CA$0.00014033 CA$0.00013687 CA$45,605,523 CA$811,556,384
Apr-15 2024 CA$0.00013709 CA$0.00013281 CA$0.00015173 CA$0.00014069 CA$76,253,247 CA$798,634,183
Apr-14 2024 CA$0.00014085 CA$0.00012022 CA$0.00014231 CA$0.00012294 CA$105,411,419 CA$820,489,496
Apr-13 2024 CA$0.0001235 CA$0.00010413 CA$0.0001486 CA$0.00014583 CA$139,813,332 CA$719,526,005
Apr-12 2024 CA$0.00014606 CA$0.00012967 CA$0.00017986 CA$0.0001771 CA$102,969,819 CA$851,905,821
Apr-11 2024 CA$0.00017708 CA$0.00017471 CA$0.0001812 CA$0.00017853 CA$34,533,516 CA$1,030,782,364
Apr-10 2024 CA$0.00017871 CA$0.00017175 CA$0.00018253 CA$0.00018147 CA$48,415,629 CA$1,040,218,944

Historical and market price analysis of Terra Classic (LUNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1734 days, from day 07-27-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36801 CAD.