Market Cap AR$2,167.66T -4.6%
Volume 24h AR$149.39T 13.67%
BTC % 50.49% -0.04%
ETH % 15.4% -0.06%
Coins 26.834 +42
Exchanges 885
Last update 3 Minutes ago
Terra Classic LUNC

Terra Classic (LUNC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-24 2024 AR$0.09113 AR$0.090163 AR$0.099602 AR$0.097161 AR$32,319,527,763 AR$530,630,888,157
Apr-23 2024 AR$0.097261 AR$0.095747 AR$0.102793 AR$0.096857 AR$51,386,172,424 AR$566,349,634,186
Apr-22 2024 AR$0.096909 AR$0.093926 AR$0.097786 AR$0.094498 AR$21,474,566,976 AR$563,791,837,530
Apr-21 2024 AR$0.094479 AR$0.093166 AR$0.097458 AR$0.096029 AR$22,860,824,567 AR$549,729,559,366
Apr-20 2024 AR$0.096109 AR$0.08661 AR$0.098702 AR$0.087597 AR$38,568,733,715 AR$559,702,626,708
Apr-19 2024 AR$0.087681 AR$0.080995 AR$0.090236 AR$0.087872 AR$30,667,283,640 AR$510,875,415,111
Apr-18 2024 AR$0.087877 AR$0.083949 AR$0.088914 AR$0.085806 AR$19,029,152,143 AR$511,765,880,741
Apr-17 2024 AR$0.085736 AR$0.083991 AR$0.090006 AR$0.088977 AR$21,808,869,996 AR$499,327,082,236
Apr-16 2024 AR$0.088975 AR$0.084145 AR$0.089634 AR$0.087421 AR$29,128,314,933 AR$518,342,256,660
Apr-15 2024 AR$0.087559 AR$0.084828 AR$0.096914 AR$0.089862 AR$48,703,060,776 AR$510,088,827,772
Apr-14 2024 AR$0.089965 AR$0.07679 AR$0.090897 AR$0.078523 AR$67,326,428,581 AR$524,047,848,676
Apr-13 2024 AR$0.078885 AR$0.066509 AR$0.094912 AR$0.093142 AR$89,298,980,607 AR$459,562,317,864
Apr-12 2024 AR$0.093289 AR$0.082826 AR$0.11488 AR$0.113117 AR$65,766,975,073 AR$544,113,501,669
Apr-11 2024 AR$0.113104 AR$0.111588 AR$0.115733 AR$0.114028 AR$22,056,607,391 AR$658,362,212,762
Apr-10 2024 AR$0.114142 AR$0.109702 AR$0.116586 AR$0.115908 AR$30,923,133,591 AR$664,389,370,255

Historical and market price analysis of Terra Classic (LUNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1734 days, from day 07-27-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 873.75 ARS.