Market Cap RM11.67T -1.42%
Volume 24h RM617.30B -24.74%
BTC % 50.65% -0.29%
ETH % 15.54% 0.9%
Coins 26.859 +23
Exchanges 885
Last update 31 Seconds ago
Terra Classic LUNC

Terra Classic (LUNC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-26 2024 RM0.00050776 RM0.00050224 RM0.00054589 RM0.00051816 RM241,631,552 RM2,952,286,784
Apr-25 2024 RM0.00051796 RM0.00048346 RM0.00053699 RM0.00049752 RM161,401,801 RM3,013,221,876
Apr-24 2024 RM0.00049744 RM0.00049217 RM0.00054369 RM0.00053037 RM176,421,159 RM2,896,531,068
Apr-23 2024 RM0.00053091 RM0.00052265 RM0.00056111 RM0.00052871 RM280,499,398 RM3,091,507,388
Apr-22 2024 RM0.00052899 RM0.00051271 RM0.00053378 RM0.00051583 RM117,222,257 RM3,077,545,258
Apr-21 2024 RM0.00051572 RM0.00050856 RM0.00053199 RM0.00052419 RM124,789,359 RM3,000,784,130
Apr-20 2024 RM0.00052462 RM0.00047277 RM0.00053878 RM0.00047816 RM210,533,420 RM3,055,223,666
Apr-19 2024 RM0.00047862 RM0.00044212 RM0.00049256 RM0.00047966 RM167,402,128 RM2,788,692,752
Apr-18 2024 RM0.00047969 RM0.00045825 RM0.00048535 RM0.00046838 RM103,873,581 RM2,793,553,497
Apr-17 2024 RM0.000468 RM0.00045847 RM0.00049131 RM0.00048569 RM119,047,102 RM2,725,654,385
Apr-16 2024 RM0.00048568 RM0.00045932 RM0.00048928 RM0.0004772 RM159,001,428 RM2,829,451,666
Apr-15 2024 RM0.00047795 RM0.00046304 RM0.00052902 RM0.00049053 RM265,853,217 RM2,784,399,043
Apr-14 2024 RM0.00049109 RM0.00041917 RM0.00049617 RM0.00042863 RM367,511,761 RM2,860,596,526
Apr-13 2024 RM0.0004306 RM0.00036305 RM0.00051809 RM0.00050843 RM487,452,347 RM2,508,592,246
Apr-12 2024 RM0.00050923 RM0.00045212 RM0.00062709 RM0.00061746 RM358,999,242 RM2,970,128,007

Historical and market price analysis of Terra Classic (LUNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1736 days, from day 07-27-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.