Market Cap CN¥20.21T 2.78%
Volume 24h CN¥1.49T -12.02%
BTC % 49.8% 0.26%
ETH % 15.33% -0.39%
Coins 26.156 +25
Exchanges 885
Last update 49 Seconds ago
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-27 2024 CN¥0.00111079 CN¥0.0010988 CN¥0.00117281 CN¥0.00115496 CN¥453,120,746 CN¥6,478,657,095
Mar-26 2024 CN¥0.00115509 CN¥0.00114998 CN¥0.00124387 CN¥0.00118915 CN¥732,946,507 CN¥6,739,292,261
Mar-25 2024 CN¥0.00118866 CN¥0.00116055 CN¥0.00124154 CN¥0.00116294 CN¥1,037,799,730 CN¥6,931,863,421
Mar-24 2024 CN¥0.00116317 CN¥0.00108962 CN¥0.00119006 CN¥0.00110807 CN¥892,801,612 CN¥6,783,562,131
Mar-23 2024 CN¥0.00110491 CN¥0.00105049 CN¥0.00120592 CN¥0.0011046 CN¥1,333,196,103 CN¥6,443,989,998
Mar-22 2024 CN¥0.00110304 CN¥0.0009733 CN¥0.00110862 CN¥0.00103116 CN¥1,024,305,099 CN¥6,433,997,537
Mar-21 2024 CN¥0.00103333 CN¥0.00098834 CN¥0.0010484 CN¥0.00101771 CN¥522,439,736 CN¥6,025,165,632
Mar-20 2024 CN¥0.00101784 CN¥0.00089486 CN¥0.00102862 CN¥0.0009208 CN¥540,842,073 CN¥5,935,888,403
Mar-19 2024 CN¥0.00091919 CN¥0.00088512 CN¥0.0010292 CN¥0.00101788 CN¥717,507,536 CN¥5,360,906,367
Mar-18 2024 CN¥0.00101826 CN¥0.00100281 CN¥0.00110459 CN¥0.00107204 CN¥706,860,669 CN¥5,939,190,476
Mar-17 2024 CN¥0.00107969 CN¥0.00098239 CN¥0.001091 CN¥0.00104839 CN¥528,565,348 CN¥6,297,374,215
Mar-16 2024 CN¥0.00103941 CN¥0.00101446 CN¥0.00116127 CN¥0.00115598 CN¥595,295,101 CN¥6,061,721,892
Mar-15 2024 CN¥0.0011554 CN¥0.00108016 CN¥0.0012789 CN¥0.0012698 CN¥976,945,288 CN¥6,736,095,724
Mar-14 2024 CN¥0.00126672 CN¥0.00119793 CN¥0.00133673 CN¥0.0013224 CN¥768,319,112 CN¥7,375,083,196
Mar-13 2024 CN¥0.00132169 CN¥0.00129823 CN¥0.00137064 CN¥0.00133724 CN¥584,274,387 CN¥7,694,554,571

Historical and market price analysis of Terra Classic (LUNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1706 days, from day 07-27-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2277 CNY.