Market Cap R43.75T -5.6%
Volume 24h R3.37T 23.08%
BTC % 50.65% -0.13%
ETH % 15.62% -1.28%
Coins 26.905 +21
Exchanges 885
Last update 1 minute ago
Terra Classic LUNC

Terra Classic (LUNC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-29 2024 R0.00196293 R0.00189967 R0.00199821 R0.0019841 R420,314,352 R11,384,276,987
Apr-28 2024 R0.00198331 R0.00197683 R0.00205772 R0.0020068 R303,642,224 R11,517,003,493
Apr-27 2024 R0.00200618 R0.00191291 R0.00200987 R0.00199822 R444,647,914 R11,652,523,404
Apr-26 2024 R0.00199917 R0.00197744 R0.0021493 R0.0020401 R951,350,460 R11,623,727,804
Apr-25 2024 R0.00203934 R0.0019035 R0.00211425 R0.00195886 R635,470,312 R11,863,641,122
Apr-24 2024 R0.00195854 R0.00193777 R0.00214063 R0.00208817 R694,604,448 R11,404,206,697
Apr-23 2024 R0.00209033 R0.00205777 R0.00220921 R0.00208164 R1,104,380,738 R12,171,866,424
Apr-22 2024 R0.00208276 R0.00201864 R0.0021016 R0.00203094 R461,526,847 R12,116,894,800
Apr-21 2024 R0.00203052 R0.00200232 R0.00209455 R0.00206385 R491,320,001 R11,814,671,295
Apr-20 2024 R0.00206555 R0.00186141 R0.00212129 R0.00188262 R828,911,059 R12,029,010,347
Apr-19 2024 R0.00188442 R0.00174073 R0.00193933 R0.00188853 R659,094,767 R10,979,626,253
Apr-18 2024 R0.00188863 R0.00180423 R0.00191093 R0.00184414 R408,970,509 R10,998,763,952
Apr-17 2024 R0.00184263 R0.00180511 R0.00193439 R0.00191227 R468,711,616 R10,731,431,928
Apr-16 2024 R0.00191224 R0.00180843 R0.00192639 R0.00187884 R626,019,577 R11,140,102,031
Apr-15 2024 R0.00188182 R0.00182311 R0.00208286 R0.00193131 R1,046,715,870 R10,962,721,085

Historical and market price analysis of Terra Classic (LUNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1739 days, from day 07-28-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.77845 ZAR.