Market Cap CL$2,358.01T -0.58%
Volume 24h CL$125.80T -27.81%
BTC % 50.72% 0.59%
ETH % 15.46% 0.25%
Coins 26.859 +25
Exchanges 885
Last update 18 Seconds ago
Terra Classic LUNC

Terra Classic (LUNC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-25 2024 CL$0.103013 CL$0.096152 CL$0.106798 CL$0.098948 CL$32,099,652,474 CL$599,270,729,073
Apr-24 2024 CL$0.098932 CL$0.097883 CL$0.10813 CL$0.10548 CL$35,086,708,160 CL$576,063,216,332
Apr-23 2024 CL$0.105589 CL$0.103944 CL$0.111594 CL$0.10515 CL$55,785,828,572 CL$614,840,181,979
Apr-22 2024 CL$0.105207 CL$0.101968 CL$0.106158 CL$0.102589 CL$23,313,207,726 CL$612,063,388,163
Apr-21 2024 CL$0.102568 CL$0.101143 CL$0.105802 CL$0.104251 CL$24,818,155,939 CL$596,797,105,388
Apr-20 2024 CL$0.104338 CL$0.094026 CL$0.107153 CL$0.095097 CL$41,870,967,729 CL$607,624,061,334
Apr-19 2024 CL$0.095188 CL$0.087929 CL$0.097962 CL$0.095395 CL$33,292,999,794 CL$554,616,290,424
Apr-18 2024 CL$0.095401 CL$0.091137 CL$0.096527 CL$0.093153 CL$20,658,417,805 CL$555,582,997,237
Apr-17 2024 CL$0.093077 CL$0.091182 CL$0.097712 CL$0.096595 CL$23,676,133,589 CL$542,079,195,566
Apr-16 2024 CL$0.096593 CL$0.091349 CL$0.097308 CL$0.094906 CL$31,622,265,423 CL$562,722,438,887
Apr-15 2024 CL$0.095056 CL$0.092091 CL$0.105212 CL$0.097556 CL$52,872,990,363 CL$553,762,355,904
Apr-14 2024 CL$0.097668 CL$0.083365 CL$0.09868 CL$0.085246 CL$73,090,880,795 CL$568,916,540,589
Apr-13 2024 CL$0.085639 CL$0.072204 CL$0.103039 CL$0.101117 CL$96,944,710,781 CL$498,909,793,686
Apr-12 2024 CL$0.101277 CL$0.089918 CL$0.124716 CL$0.122802 CL$71,397,907,726 CL$590,700,203,883
Apr-11 2024 CL$0.122788 CL$0.121142 CL$0.125642 CL$0.123791 CL$23,945,082,126 CL$714,730,827,511

Historical and market price analysis of Terra Classic (LUNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1735 days, from day 07-27-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.56 CLP.