Market Cap zł10.05T -0.19%
Volume 24h zł628.49B -6.4%
BTC % 50.84% 0.59%
ETH % 15.38% -0.06%
Coins 26.855 +40
Exchanges 885
Last update 2 Minutes ago
Terra Classic LUNC

Terra Classic (LUNC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-25 2024 zł0.00043697 zł0.00040787 zł0.00045303 zł0.00041973 zł136,164,644 zł2,542,067,566
Apr-24 2024 zł0.00041966 zł0.00041521 zł0.00045868 zł0.00044744 zł148,835,540 zł2,443,622,802
Apr-23 2024 zł0.0004479 zł0.00044092 zł0.00047337 zł0.00044604 zł236,639,867 zł2,608,112,176
Apr-22 2024 zł0.00044628 zł0.00043254 zł0.00045031 zł0.00043517 zł98,893,115 zł2,596,333,196
Apr-21 2024 zł0.00043508 zł0.00042904 zł0.0004488 zł0.00044223 zł105,277,008 zł2,531,574,615
Apr-20 2024 zł0.00044259 zł0.00039885 zł0.00045453 zł0.00040339 zł177,613,930 zł2,577,501,860
Apr-19 2024 zł0.00040378 zł0.00037299 zł0.00041554 zł0.00040466 zł141,226,746 zł2,352,646,334
Apr-18 2024 zł0.00040468 zł0.0003866 zł0.00040946 zł0.00039515 zł87,631,669 zł2,356,747,041
Apr-17 2024 zł0.00039482 zł0.00038678 zł0.00041448 zł0.00040975 zł100,432,623 zł2,299,464,790
Apr-16 2024 zł0.00040974 zł0.0003875 zł0.00041277 zł0.00040258 zł134,139,599 zł2,387,032,090
Apr-15 2024 zł0.00040322 zł0.00039064 zł0.0004463 zł0.00041382 zł224,283,796 zł2,349,023,999
Apr-14 2024 zł0.0004143 zł0.00035362 zł0.00041859 zł0.0003616 zł310,046,776 zł2,413,307,067
Apr-13 2024 zł0.00036327 zł0.00030628 zł0.00043708 zł0.00042893 zł411,233,176 zł2,116,342,987
Apr-12 2024 zł0.00042961 zł0.00038142 zł0.00052903 zł0.00052091 zł302,865,294 zł2,505,711,954
Apr-11 2024 zł0.00052086 zł0.00051387 zł0.00053296 zł0.00052511 zł101,573,485 zł3,031,841,816

Historical and market price analysis of Terra Classic (LUNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1735 days, from day 07-27-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02373 PLN.