Cap Marché zł10.00T
6.47%
Volume 24h zł588.71B
3.27%
BTC % 50.91%
1.41%
ETH % 15.23%
0.91%
Monnaies
26.965
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-03 2024 | zł0.00043035 | zł0.00040702 | zł0.00043401 | zł0.00041753 | zł96,781,559 | zł2,495,945,574 |
May-02 2024 | zł0.00041745 | zł0.00039111 | zł0.00042472 | zł0.00040237 | zł105,971,970 | zł2,420,719,656 |
May-01 2024 | zł0.00040287 | zł0.00037328 | zł0.00040634 | zł0.00040131 | zł132,009,401 | zł2,336,193,339 |
Apr-30 2024 | zł0.00040072 | zł0.00038514 | zł0.00042958 | zł0.00042014 | zł138,743,317 | zł2,324,237,853 |
Apr-29 2024 | zł0.00042024 | zł0.00040669 | zł0.00042779 | zł0.00042477 | zł89,984,241 | zł2,437,236,604 |
Apr-28 2024 | zł0.0004246 | zł0.00042321 | zł0.00044053 | zł0.00042963 | zł65,006,143 | zł2,465,651,751 |
Apr-27 2024 | zł0.00042949 | zł0.00040953 | zł0.00043028 | zł0.00042779 | zł95,193,764 | zł2,494,664,932 |
Apr-26 2024 | zł0.00042799 | zł0.00042334 | zł0.00046014 | zł0.00043676 | zł203,672,677 | zł2,488,500,141 |
Apr-25 2024 | zł0.00043659 | zł0.00040751 | zł0.00045263 | zł0.00041936 | zł136,046,541 | zł2,539,862,693 |
Apr-24 2024 | zł0.0004193 | zł0.00041485 | zł0.00045828 | zł0.00044705 | zł148,706,447 | zł2,441,503,315 |
Apr-23 2024 | zł0.00044751 | zł0.00044054 | zł0.00047296 | zł0.00044565 | zł236,434,616 | zł2,605,850,018 |
Apr-22 2024 | zł0.00044589 | zł0.00043216 | zł0.00044992 | zł0.00043479 | zł98,807,340 | zł2,594,081,255 |
Apr-21 2024 | zł0.00043471 | zł0.00042867 | zł0.00044841 | zł0.00044184 | zł105,185,695 | zł2,529,378,843 |
Apr-20 2024 | zł0.00044221 | zł0.0003985 | zł0.00045414 | zł0.00040304 | zł177,459,875 | zł2,575,266,252 |
Apr-19 2024 | zł0.00040343 | zł0.00037266 | zł0.00041518 | zł0.00040431 | zł141,104,252 | zł2,350,605,755 |
Analyse historique et de marché du prix de Terra Classic (LUNC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1743 jours, à partir du jour 27-07-2019.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.02024 PLN.