Market Cap NZ$4.14T -0%
Volume 24h NZ$379.98B 23.32%
BTC % 51.3% 0.05%
ETH % 15% -0.8%
Coins 26.700 +22
Exchanges 885
Last update 1 minute ago
Terra Classic LUNC

Terra Classic (LUNC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-18 2024 NZ$0.00017081 NZ$0.00016317 NZ$0.00017282 NZ$0.00016678 NZ$36,988,316 NZ$994,755,730
Apr-17 2024 NZ$0.00016665 NZ$0.00016325 NZ$0.00017495 NZ$0.00017295 NZ$42,391,451 NZ$970,577,553
Apr-16 2024 NZ$0.00017294 NZ$0.00016355 NZ$0.00017422 NZ$0.00016992 NZ$56,618,777 NZ$1,007,538,699
Apr-15 2024 NZ$0.00017019 NZ$0.00016488 NZ$0.00018837 NZ$0.00017467 NZ$94,667,602 NZ$991,495,923
Apr-14 2024 NZ$0.00017487 NZ$0.00014926 NZ$0.00017668 NZ$0.00015263 NZ$130,867,166 NZ$1,018,629,064
Apr-13 2024 NZ$0.00015333 NZ$0.00012927 NZ$0.00018448 NZ$0.00018104 NZ$173,576,778 NZ$893,283,953
Apr-12 2024 NZ$0.00018133 NZ$0.00016099 NZ$0.0002233 NZ$0.00021987 NZ$127,835,946 NZ$1,057,632,101
Apr-11 2024 NZ$0.00021984 NZ$0.0002169 NZ$0.00022496 NZ$0.00022164 NZ$42,872,996 NZ$1,279,705,444
Apr-10 2024 NZ$0.00022186 NZ$0.00021323 NZ$0.00022661 NZ$0.00022529 NZ$60,107,493 NZ$1,291,420,858
Apr-09 2024 NZ$0.00022535 NZ$0.00022398 NZ$0.00024186 NZ$0.00024116 NZ$79,292,924 NZ$1,311,645,931
Apr-08 2024 NZ$0.00024132 NZ$0.00022354 NZ$0.00024394 NZ$0.00022814 NZ$77,700,934 NZ$1,404,555,177
Apr-07 2024 NZ$0.00022825 NZ$0.00022512 NZ$0.0002316 NZ$0.00022812 NZ$46,644,713 NZ$1,328,513,381
Apr-06 2024 NZ$0.00022826 NZ$0.00022402 NZ$0.00023001 NZ$0.00022613 NZ$41,514,019 NZ$1,328,470,174
Apr-05 2024 NZ$0.00022655 NZ$0.00022302 NZ$0.0002373 NZ$0.0002373 NZ$59,215,739 NZ$1,318,498,373
Apr-04 2024 NZ$0.00023722 NZ$0.00022753 NZ$0.00024181 NZ$0.0002309 NZ$54,358,251 NZ$1,380,970,292

Historical and market price analysis of Terra Classic (LUNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1728 days, from day 07-28-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69837 NZD.