Market Cap CHF2.27T 2.46%
Volume 24h CHF87.58B -8.68%
BTC % 50.05% -1.13%
ETH % 16.17% 3.09%
Coins 26.865 +4
Exchanges 885
Last update 3 Minutes ago
Terra Classic LUNC

Terra Classic (LUNC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-27 2024 CHF0.00009658 CHF0.00009209 CHF0.00009676 CHF0.0000962 CHF21,406,900 CHF560,993,070
Apr-26 2024 CHF0.00009624 CHF0.0000952 CHF0.00010347 CHF0.00009821 CHF45,801,325 CHF559,606,749
Apr-25 2024 CHF0.00009818 CHF0.00009164 CHF0.00010178 CHF0.0000943 CHF30,593,755 CHF571,157,012
Apr-24 2024 CHF0.00009429 CHF0.00009329 CHF0.00010305 CHF0.00010053 CHF33,440,678 CHF549,038,238
Apr-23 2024 CHF0.00010063 CHF0.00009906 CHF0.00010635 CHF0.00010021 CHF53,168,736 CHF585,996,052
Apr-22 2024 CHF0.00010027 CHF0.00009718 CHF0.00010117 CHF0.00009777 CHF22,219,510 CHF583,349,526
Apr-21 2024 CHF0.00009775 CHF0.00009639 CHF0.00010083 CHF0.00009936 CHF23,653,856 CHF568,799,434
Apr-20 2024 CHF0.00009944 CHF0.00008961 CHF0.00010212 CHF0.00009063 CHF39,906,666 CHF579,118,463
Apr-19 2024 CHF0.00009072 CHF0.0000838 CHF0.00009336 CHF0.00009092 CHF31,731,118 CHF528,597,457
Apr-18 2024 CHF0.00009092 CHF0.00008686 CHF0.00009199 CHF0.00008878 CHF19,689,265 CHF529,518,812
Apr-17 2024 CHF0.00008871 CHF0.0000869 CHF0.00009312 CHF0.00009206 CHF22,565,410 CHF516,648,517
Apr-16 2024 CHF0.00009206 CHF0.00008706 CHF0.00009274 CHF0.00009045 CHF30,138,763 CHF536,323,320
Apr-15 2024 CHF0.00009059 CHF0.00008777 CHF0.00010027 CHF0.00009298 CHF50,392,548 CHF527,783,583
Apr-14 2024 CHF0.00009308 CHF0.00007945 CHF0.00009405 CHF0.00008124 CHF69,661,953 CHF542,226,836
Apr-13 2024 CHF0.00008162 CHF0.00006881 CHF0.0000982 CHF0.00009637 CHF92,396,723 CHF475,504,331

Historical and market price analysis of Terra Classic (LUNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1737 days, from day 07-27-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90406 CHF.