Market Cap AU$4.30T 0.98%
Volume 24h AU$338.70B 4.96%
BTC % 49.95% 0.5%
ETH % 15.37% -0.65%
Coins 26.155 +27
Exchanges 885
Last update 40 Seconds ago
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-27 2024 AU$0.00023577 AU$0.00023322 AU$0.00024893 AU$0.00024514 AU$96,177,428 AU$1,375,131,428
Mar-26 2024 AU$0.00024517 AU$0.00024409 AU$0.00026401 AU$0.0002524 AU$155,572,021 AU$1,430,452,709
Mar-25 2024 AU$0.0002523 AU$0.00024633 AU$0.00026352 AU$0.00024684 AU$220,278,833 AU$1,471,327,021
Mar-24 2024 AU$0.00024689 AU$0.00023127 AU$0.00025259 AU$0.00023519 AU$189,502,167 AU$1,439,849,238
Mar-23 2024 AU$0.00023452 AU$0.00022297 AU$0.00025596 AU$0.00023445 AU$282,978,376 AU$1,367,773,142
Mar-22 2024 AU$0.00023412 AU$0.00020658 AU$0.00023531 AU$0.00021887 AU$217,414,522 AU$1,365,652,185
Mar-21 2024 AU$0.00021933 AU$0.00020978 AU$0.00022253 AU$0.00021601 AU$110,890,774 AU$1,278,875,313
Mar-20 2024 AU$0.00021604 AU$0.00018993 AU$0.00021833 AU$0.00019544 AU$114,796,774 AU$1,259,925,719
Mar-19 2024 AU$0.0001951 AU$0.00018787 AU$0.00021845 AU$0.00021605 AU$152,295,012 AU$1,137,882,546
Mar-18 2024 AU$0.00021613 AU$0.00021285 AU$0.00023445 AU$0.00022754 AU$150,035,155 AU$1,260,626,602
Mar-17 2024 AU$0.00022917 AU$0.00020851 AU$0.00023157 AU$0.00022252 AU$112,190,970 AU$1,336,653,117
Mar-16 2024 AU$0.00022062 AU$0.00021532 AU$0.00024648 AU$0.00024536 AU$126,354,735 AU$1,286,634,585
Mar-15 2024 AU$0.00024524 AU$0.00022927 AU$0.00027145 AU$0.00026952 AU$207,362,135 AU$1,429,774,226
Mar-14 2024 AU$0.00026886 AU$0.00025426 AU$0.00028372 AU$0.00028068 AU$163,080,055 AU$1,565,402,913
Mar-13 2024 AU$0.00028053 AU$0.00027555 AU$0.00029092 AU$0.00028383 AU$124,015,527 AU$1,633,212,510

Historical and market price analysis of Terra Classic (LUNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1706 days, from day 07-27-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53412 AUD.