Market Cap Tk273.20T -0.87%
Volume 24h Tk17.51T -6.2%
BTC % 50.81% 0.53%
ETH % 15.34% -0.19%
Coins 26.837 +24
Exchanges 885
Last update 1 minute ago
Terra Classic LUNC

Terra Classic (LUNC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-25 2024 Tk0.011915 Tk0.011121 Tk0.012353 Tk0.011445 Tk3,712,918,911 Tk69,316,751,153
Apr-24 2024 Tk0.011443 Tk0.011322 Tk0.012507 Tk0.0122 Tk4,058,427,185 Tk66,632,372,778
Apr-23 2024 Tk0.012213 Tk0.012023 Tk0.012907 Tk0.012162 Tk6,452,663,561 Tk71,117,646,541
Apr-22 2024 Tk0.012169 Tk0.011794 Tk0.012279 Tk0.011866 Tk2,696,603,956 Tk70,796,458,943
Apr-21 2024 Tk0.011863 Tk0.011699 Tk0.012238 Tk0.012058 Tk2,870,679,070 Tk69,030,630,791
Apr-20 2024 Tk0.012068 Tk0.010875 Tk0.012394 Tk0.010999 Tk4,843,152,368 Tk70,282,968,632
Apr-19 2024 Tk0.01101 Tk0.01017 Tk0.011331 Tk0.011034 Tk3,850,951,615 Tk64,151,638,856
Apr-18 2024 Tk0.011034 Tk0.010541 Tk0.011165 Tk0.010774 Tk2,389,528,366 Tk64,263,456,391
Apr-17 2024 Tk0.010766 Tk0.010546 Tk0.011302 Tk0.011173 Tk2,738,583,049 Tk62,701,491,798
Apr-16 2024 Tk0.011172 Tk0.010566 Tk0.011255 Tk0.010977 Tk3,657,700,263 Tk65,089,264,955
Apr-15 2024 Tk0.010995 Tk0.010652 Tk0.012169 Tk0.011284 Tk6,115,739,912 Tk64,052,865,524
Apr-14 2024 Tk0.011297 Tk0.00964272 Tk0.011414 Tk0.00986031 Tk8,454,313,134 Tk65,805,727,457
Apr-13 2024 Tk0.00990581 Tk0.00835174 Tk0.011918 Tk0.011696 Tk11,213,450,060 Tk57,708,151,489
Apr-12 2024 Tk0.011714 Tk0.0104 Tk0.014425 Tk0.014204 Tk8,258,489,465 Tk68,325,411,291
Apr-11 2024 Tk0.014202 Tk0.014012 Tk0.014532 Tk0.014318 Tk2,769,691,925 Tk82,671,848,479

Historical and market price analysis of Terra Classic (LUNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1735 days, from day 07-27-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71852 BDT.