Cap Mercado Tk281.75T
0.95%
Volumen 24h Tk14.60T
10.77%
BTC % 51.01%
0.23%
ETH % 15.13%
0.13%
Monedas
26.744
+35
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Apr-22 2024 | Tk0.012163 | Tk0.011788 | Tk0.012273 | Tk0.01186 | Tk2,695,281,933 | Tk70,761,750,660 |
Apr-21 2024 | Tk0.011858 | Tk0.011693 | Tk0.012232 | Tk0.012052 | Tk2,869,271,707 | Tk68,996,788,213 |
Apr-20 2024 | Tk0.012062 | Tk0.01087 | Tk0.012388 | Tk0.010994 | Tk4,840,777,991 | Tk70,248,512,090 |
Apr-19 2024 | Tk0.011004 | Tk0.010165 | Tk0.011325 | Tk0.011028 | Tk3,849,063,668 | Tk64,120,188,225 |
Apr-18 2024 | Tk0.011029 | Tk0.010536 | Tk0.011159 | Tk0.010769 | Tk2,388,356,889 | Tk64,231,950,941 |
Apr-17 2024 | Tk0.01076 | Tk0.010541 | Tk0.011296 | Tk0.011167 | Tk2,737,240,446 | Tk62,670,752,109 |
Apr-16 2024 | Tk0.011167 | Tk0.010561 | Tk0.01125 | Tk0.010972 | Tk3,655,907,059 | Tk65,057,354,649 |
Apr-15 2024 | Tk0.010989 | Tk0.010646 | Tk0.012163 | Tk0.011278 | Tk6,112,741,642 | Tk64,021,463,317 |
Apr-14 2024 | Tk0.011291 | Tk0.00963799 | Tk0.011408 | Tk0.00985547 | Tk8,450,168,369 | Tk65,773,465,902 |
Apr-13 2024 | Tk0.00990096 | Tk0.00834765 | Tk0.011912 | Tk0.01169 | Tk11,207,952,615 | Tk57,679,859,807 |
Apr-12 2024 | Tk0.011708 | Tk0.010395 | Tk0.014418 | Tk0.014197 | Tk8,254,440,703 | Tk68,291,914,449 |
Apr-11 2024 | Tk0.014195 | Tk0.014005 | Tk0.014525 | Tk0.014311 | Tk2,768,334,071 | Tk82,631,318,231 |
Apr-10 2024 | Tk0.014326 | Tk0.013768 | Tk0.014632 | Tk0.014547 | Tk3,881,175,503 | Tk83,387,789,303 |
Apr-09 2024 | Tk0.014551 | Tk0.014462 | Tk0.015617 | Tk0.015572 | Tk5,119,989,847 | Tk84,693,733,916 |
Apr-08 2024 | Tk0.015582 | Tk0.014434 | Tk0.015751 | Tk0.014731 | Tk5,017,194,128 | Tk90,692,937,479 |
Análisis de precios históricos y de mercado de Terra Classic (LUNC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1732 días, desde el día 27-07-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.66473 BDT.