時価総額 Tk247.99T
-4%
ボリューム24h Tk23.24T
14.32%
BTC % 49.69%
-2.03%
ETH % 15.65%
0.31%
硬貨
26.918
+13
取引所
885
最後の更新
46 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BDT | 大文字 BDT |
---|---|---|---|---|---|---|
Apr-30 2024 | Tk0.010938 | Tk0.010512 | Tk0.011726 | Tk0.011468 | Tk3,787,158,242 | Tk63,442,742,727 |
Apr-29 2024 | Tk0.01147 | Tk0.011101 | Tk0.011677 | Tk0.011594 | Tk2,456,223,249 | Tk66,527,173,467 |
Apr-28 2024 | Tk0.01159 | Tk0.011552 | Tk0.012024 | Tk0.011727 | Tk1,774,417,375 | Tk67,302,797,540 |
Apr-27 2024 | Tk0.011723 | Tk0.011178 | Tk0.011745 | Tk0.011677 | Tk2,598,423,154 | Tk68,094,745,652 |
Apr-26 2024 | Tk0.011682 | Tk0.011555 | Tk0.01256 | Tk0.011921 | Tk5,559,479,723 | Tk67,926,470,593 |
Apr-25 2024 | Tk0.011917 | Tk0.011123 | Tk0.012355 | Tk0.011447 | Tk3,713,546,650 | Tk69,328,470,466 |
Apr-24 2024 | Tk0.011445 | Tk0.011323 | Tk0.012509 | Tk0.012202 | Tk4,059,113,340 | Tk66,643,638,246 |
Apr-23 2024 | Tk0.012215 | Tk0.012025 | Tk0.01291 | Tk0.012164 | Tk6,453,754,507 | Tk71,129,670,330 |
Apr-22 2024 | Tk0.012171 | Tk0.011796 | Tk0.012281 | Tk0.011868 | Tk2,697,059,868 | Tk70,808,428,430 |
Apr-21 2024 | Tk0.011865 | Tk0.011701 | Tk0.01224 | Tk0.01206 | Tk2,871,164,413 | Tk69,042,301,731 |
Apr-20 2024 | Tk0.01207 | Tk0.010877 | Tk0.012396 | Tk0.011001 | Tk4,843,971,195 | Tk70,294,851,303 |
Apr-19 2024 | Tk0.011012 | Tk0.010172 | Tk0.011333 | Tk0.011036 | Tk3,851,602,691 | Tk64,162,484,909 |
Apr-18 2024 | Tk0.011036 | Tk0.010543 | Tk0.011167 | Tk0.010776 | Tk2,389,932,361 | Tk64,274,321,349 |
Apr-17 2024 | Tk0.010767 | Tk0.010548 | Tk0.011304 | Tk0.011174 | Tk2,739,046,058 | Tk62,712,092,677 |
Apr-16 2024 | Tk0.011174 | Tk0.010568 | Tk0.011257 | Tk0.010979 | Tk3,658,318,666 | Tk65,100,269,531 |
Terra Classic(LUNC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。バングラデシュタカにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1740日間分析、28-07-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 109.73707 BDT.