時価総額 AR$1,977.39T
-3.74%
ボリューム24h AR$185.74T
14.73%
BTC % 49.58%
-2.25%
ETH % 15.66%
0.38%
硬貨
26.918
+13
取引所
885
最後の更新
25 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Apr-30 2024 | AR$0.086999 | AR$0.083615 | AR$0.093264 | AR$0.091215 | AR$30,121,836,523 | AR$504,603,135,850 |
Apr-29 2024 | AR$0.091236 | AR$0.088295 | AR$0.092875 | AR$0.09222 | AR$19,536,008,387 | AR$529,135,704,219 |
Apr-28 2024 | AR$0.092183 | AR$0.091882 | AR$0.095641 | AR$0.093275 | AR$14,113,144,128 | AR$535,304,768,211 |
Apr-27 2024 | AR$0.093246 | AR$0.088911 | AR$0.093417 | AR$0.092876 | AR$20,667,020,617 | AR$541,603,668,342 |
Apr-26 2024 | AR$0.09292 | AR$0.09191 | AR$0.099898 | AR$0.094823 | AR$44,218,310,581 | AR$540,265,262,736 |
Apr-25 2024 | AR$0.094787 | AR$0.088474 | AR$0.098269 | AR$0.091047 | AR$29,536,353,635 | AR$551,416,318,036 |
Apr-24 2024 | AR$0.091032 | AR$0.090066 | AR$0.099495 | AR$0.097057 | AR$32,284,879,750 | AR$530,062,027,553 |
Apr-23 2024 | AR$0.097157 | AR$0.095644 | AR$0.102683 | AR$0.096754 | AR$51,331,084,095 | AR$565,742,481,451 |
Apr-22 2024 | AR$0.096805 | AR$0.093825 | AR$0.097681 | AR$0.094397 | AR$21,451,545,257 | AR$563,187,426,870 |
Apr-21 2024 | AR$0.094377 | AR$0.093066 | AR$0.097353 | AR$0.095926 | AR$22,836,316,717 | AR$549,140,224,112 |
Apr-20 2024 | AR$0.096006 | AR$0.086517 | AR$0.098596 | AR$0.087503 | AR$38,527,386,267 | AR$559,102,599,869 |
Apr-19 2024 | AR$0.087587 | AR$0.080908 | AR$0.090139 | AR$0.087778 | AR$30,634,406,908 | AR$510,327,733,278 |
Apr-18 2024 | AR$0.087783 | AR$0.083859 | AR$0.088819 | AR$0.085714 | AR$19,008,752,021 | AR$511,217,244,288 |
Apr-17 2024 | AR$0.085644 | AR$0.083901 | AR$0.089909 | AR$0.088881 | AR$21,785,489,889 | AR$498,791,780,745 |
Apr-16 2024 | AR$0.08888 | AR$0.084055 | AR$0.089538 | AR$0.087328 | AR$29,097,088,046 | AR$517,786,570,031 |
Terra Classic(LUNC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1740日間分析、28-07-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 872.8133 ARS.