時価総額 £1.83T
-1.71%
ボリューム24h £169.50B
15.23%
BTC % 49.79%
-2.02%
ETH % 15.72%
0.95%
硬貨
26.918
+13
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Apr-30 2024 | £0.00007951 | £0.00007642 | £0.00008524 | £0.00008336 | £27,530,967 | £461,200,701 |
| Apr-29 2024 | £0.00008338 | £0.0000807 | £0.00008488 | £0.00008428 | £17,855,657 | £483,623,149 |
| Apr-28 2024 | £0.00008425 | £0.00008397 | £0.00008741 | £0.00008525 | £12,899,230 | £489,261,593 |
| Apr-27 2024 | £0.00008522 | £0.00008126 | £0.00008538 | £0.00008488 | £18,889,388 | £495,018,706 |
| Apr-26 2024 | £0.00008492 | £0.000084 | £0.0000913 | £0.00008666 | £40,414,961 | £493,795,421 |
| Apr-25 2024 | £0.00008663 | £0.00008086 | £0.00008981 | £0.00008321 | £26,995,843 | £503,987,340 |
| Apr-24 2024 | £0.0000832 | £0.00008232 | £0.00009093 | £0.0000887 | £29,507,960 | £484,469,797 |
| Apr-23 2024 | £0.0000888 | £0.00008741 | £0.00009385 | £0.00008843 | £46,915,943 | £517,081,267 |
| Apr-22 2024 | £0.00008847 | £0.00008575 | £0.00008927 | £0.00008627 | £19,606,433 | £514,745,981 |
| Apr-21 2024 | £0.00008626 | £0.00008506 | £0.00008898 | £0.00008767 | £20,872,096 | £501,907,020 |
| Apr-20 2024 | £0.00008774 | £0.00007907 | £0.00009011 | £0.00007997 | £35,213,530 | £511,012,502 |
| Apr-19 2024 | £0.00008005 | £0.00007394 | £0.00008238 | £0.00008022 | £27,999,449 | £466,432,908 |
| Apr-18 2024 | £0.00008023 | £0.00007664 | £0.00008117 | £0.00007834 | £17,373,752 | £467,245,910 |
| Apr-17 2024 | £0.00007827 | £0.00007668 | £0.00008217 | £0.00008123 | £19,911,654 | £455,889,198 |
| Apr-16 2024 | £0.00008123 | £0.00007682 | £0.00008183 | £0.00007981 | £26,594,360 | £473,250,188 |
Terra Classic（LUNC）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1740日間分析、28-07-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79774 GBP.