Cap Mercado £1.98T
-1.85%
Volumen 24h £100.65B
-30.89%
BTC % 50.81%
0.17%
ETH % 15.45%
0.45%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-25 2024 | £0.00008696 | £0.00008117 | £0.00009015 | £0.00008353 | £27,098,379 | £505,901,600 |
Apr-24 2024 | £0.00008351 | £0.00008263 | £0.00009128 | £0.00008904 | £29,620,038 | £486,309,924 |
Apr-23 2024 | £0.00008913 | £0.00008774 | £0.0000942 | £0.00008876 | £47,094,141 | £519,045,261 |
Apr-22 2024 | £0.00008881 | £0.00008608 | £0.00008961 | £0.0000866 | £19,680,903 | £516,701,104 |
Apr-21 2024 | £0.00008658 | £0.00008538 | £0.00008931 | £0.000088 | £20,951,373 | £503,813,378 |
Apr-20 2024 | £0.00008808 | £0.00007937 | £0.00009045 | £0.00008028 | £35,347,279 | £512,953,445 |
Apr-19 2024 | £0.00008035 | £0.00007423 | £0.00008269 | £0.00008053 | £28,105,798 | £468,204,528 |
Apr-18 2024 | £0.00008053 | £0.00007693 | £0.00008148 | £0.00007863 | £17,439,742 | £469,020,617 |
Apr-17 2024 | £0.00007857 | £0.00007697 | £0.00008248 | £0.00008154 | £19,987,283 | £457,620,770 |
Apr-16 2024 | £0.00008154 | £0.00007711 | £0.00008214 | £0.00008011 | £26,695,371 | £475,047,701 |
Apr-15 2024 | £0.00008024 | £0.00007774 | £0.00008881 | £0.00008235 | £44,635,136 | £467,483,640 |
Apr-14 2024 | £0.00008245 | £0.00007037 | £0.0000833 | £0.00007196 | £61,702,986 | £480,276,733 |
Apr-13 2024 | £0.00007229 | £0.00006095 | £0.00008698 | £0.00008536 | £81,840,280 | £421,177,359 |
Apr-12 2024 | £0.00008549 | £0.0000759 | £0.00010528 | £0.00010366 | £60,273,786 | £498,666,402 |
Apr-11 2024 | £0.00010365 | £0.00010226 | £0.00010606 | £0.0001045 | £20,214,328 | £603,372,485 |
Análisis de precios históricos y de mercado de Terra Classic (LUNC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1735 días, desde el día 27-07-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80077 GBP.