Cap Mercado €2.59T
0.19%
Volumen 24h €196.91B
-1.87%
BTC % 49.87%
0.38%
ETH % 15.32%
-1.04%
Monedas
26.155
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Mar-27 2024 | €0.00014228 | €0.00014074 | €0.00015022 | €0.00014794 | €58,041,108 | €829,863,653 |
Mar-26 2024 | €0.00014795 | €0.0001473 | €0.00015932 | €0.00015232 | €93,884,528 | €863,248,913 |
Mar-25 2024 | €0.00015225 | €0.00014865 | €0.00015903 | €0.00014896 | €132,933,764 | €887,915,723 |
Mar-24 2024 | €0.00014899 | €0.00013957 | €0.00015243 | €0.00014193 | €114,360,676 | €868,919,526 |
Mar-23 2024 | €0.00014153 | €0.00013456 | €0.00015446 | €0.00014149 | €170,771,654 | €825,423,078 |
Mar-22 2024 | €0.00014129 | €0.00012467 | €0.000142 | €0.00013208 | €131,205,211 | €824,143,124 |
Mar-21 2024 | €0.00013236 | €0.00012659 | €0.00013429 | €0.00013036 | €66,920,311 | €771,775,059 |
Mar-20 2024 | €0.00013037 | €0.00011462 | €0.00013175 | €0.00011794 | €69,277,502 | €760,339,367 |
Mar-19 2024 | €0.00011774 | €0.00011337 | €0.00013183 | €0.00013038 | €91,906,921 | €686,688,812 |
Mar-18 2024 | €0.00013043 | €0.00012845 | €0.00014148 | €0.00013731 | €90,543,143 | €760,762,336 |
Mar-17 2024 | €0.00013829 | €0.00012583 | €0.00013974 | €0.00013429 | €67,704,952 | €806,642,780 |
Mar-16 2024 | €0.00013314 | €0.00012994 | €0.00014875 | €0.00014807 | €76,252,495 | €776,457,621 |
Mar-15 2024 | €0.00014799 | €0.00013836 | €0.00016381 | €0.00016265 | €125,138,802 | €862,839,462 |
Mar-14 2024 | €0.00016225 | €0.00015344 | €0.00017122 | €0.00016938 | €98,415,473 | €944,688,597 |
Mar-13 2024 | €0.00016929 | €0.00016629 | €0.00017556 | €0.00017128 | €74,840,830 | €985,610,300 |
Análisis de precios históricos y de mercado de Terra Classic (LUNC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1706 días, desde el día 27-07-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92581 EUR.