Cap Mercado ₱145.35T
-2.37%
Volumen 24h ₱9.83T
17.69%
BTC % 50.61%
-0.43%
ETH % 15.34%
0.71%
Monedas
26.813
+37
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Apr-23 2024 | ₱0.00644349 | ₱0.00634314 | ₱0.00680995 | ₱0.00641673 | ₱3,404,279,376 | ₱37,520,062,075 |
Apr-22 2024 | ₱0.00642017 | ₱0.0062225 | ₱0.00647823 | ₱0.00626042 | ₱1,422,667,267 | ₱37,350,610,762 |
Apr-21 2024 | ₱0.00625914 | ₱0.0061722 | ₱0.00645651 | ₱0.00636188 | ₱1,514,505,360 | ₱36,418,999,761 |
Apr-20 2024 | ₱0.00636713 | ₱0.00573786 | ₱0.00653892 | ₱0.00580322 | ₱2,555,137,667 | ₱37,079,704,886 |
Apr-19 2024 | ₱0.00580878 | ₱0.00536584 | ₱0.00597805 | ₱0.00582144 | ₱2,031,674,987 | ₱33,844,953,948 |
Apr-18 2024 | ₱0.00582177 | ₱0.00556159 | ₱0.00589049 | ₱0.00568461 | ₱1,260,661,130 | ₱33,903,946,351 |
Apr-17 2024 | ₱0.00567995 | ₱0.00556431 | ₱0.00596281 | ₱0.00589464 | ₱1,444,814,487 | ₱33,079,889,154 |
Apr-16 2024 | ₱0.00589453 | ₱0.00557453 | ₱0.00593816 | ₱0.00579159 | ₱1,929,719,944 | ₱34,339,624,275 |
Apr-15 2024 | ₱0.00580075 | ₱0.0056198 | ₱0.00642048 | ₱0.00595331 | ₱3,226,526,077 | ₱33,792,843,372 |
Apr-14 2024 | ₱0.00596012 | ₱0.00508728 | ₱0.00602186 | ₱0.00520207 | ₱4,460,304,425 | ₱34,717,613,689 |
Apr-13 2024 | ₱0.00522608 | ₱0.00440619 | ₱0.00628786 | ₱0.0061706 | ₱5,915,962,673 | ₱30,445,515,726 |
Apr-12 2024 | ₱0.00618033 | ₱0.00548718 | ₱0.0076107 | ₱0.0074939 | ₱4,356,992,286 | ₱36,046,941,900 |
Apr-11 2024 | ₱0.00749305 | ₱0.00739259 | ₱0.00766724 | ₱0.00755426 | ₱1,461,226,826 | ₱43,615,797,733 |
Apr-10 2024 | ₱0.00756184 | ₱0.00726767 | ₱0.0077237 | ₱0.00767882 | ₱2,048,624,775 | ₱44,015,090,519 |
Apr-09 2024 | ₱0.0076808 | ₱0.00763392 | ₱0.00824347 | ₱0.00821949 | ₱2,702,515,781 | ₱44,704,415,309 |
Análisis de precios históricos y de mercado de Terra Classic (LUNC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 1733 días, desde el día 28-07-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.88501 PHP.