Cap Mercado Bs.88.56T
-1.24%
Volumen 24h Bs.5.43T
-50.74%
BTC % 51.43%
-0.11%
ETH % 15.01%
-0.4%
Monedas
26.701
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-19 2024 | Bs.0.00364238 | Bs.0.00336464 | Bs.0.00374852 | Bs.0.00365032 | Bs.1,273,957,395 | Bs.21,222,404,982 |
Apr-18 2024 | Bs.0.00365053 | Bs.0.00348738 | Bs.0.00369362 | Bs.0.00356452 | Bs.790,494,828 | Bs.21,259,396,041 |
Apr-17 2024 | Bs.0.0035616 | Bs.0.00348909 | Bs.0.00373896 | Bs.0.00369622 | Bs.905,967,791 | Bs.20,742,672,762 |
Apr-16 2024 | Bs.0.00369615 | Bs.0.0034955 | Bs.0.00372351 | Bs.0.0036316 | Bs.1,210,026,706 | Bs.21,532,586,938 |
Apr-15 2024 | Bs.0.00363735 | Bs.0.00352388 | Bs.0.00402595 | Bs.0.00373301 | Bs.2,023,186,180 | Bs.21,189,729,159 |
Apr-14 2024 | Bs.0.00373728 | Bs.0.00318996 | Bs.0.00377599 | Bs.0.00326195 | Bs.2,796,824,218 | Bs.21,769,604,381 |
Apr-13 2024 | Bs.0.003277 | Bs.0.00276289 | Bs.0.00394278 | Bs.0.00386926 | Bs.3,709,591,566 | Bs.19,090,794,616 |
Apr-12 2024 | Bs.0.00387536 | Bs.0.00344072 | Bs.0.00477227 | Bs.0.00469903 | Bs.2,732,042,565 | Bs.22,603,156,753 |
Apr-11 2024 | Bs.0.0046985 | Bs.0.00463551 | Bs.0.00480772 | Bs.0.00473688 | Bs.916,259,113 | Bs.27,349,191,390 |
Apr-10 2024 | Bs.0.00474163 | Bs.0.00455717 | Bs.0.00484313 | Bs.0.00481498 | Bs.1,284,585,723 | Bs.27,599,567,066 |
Apr-09 2024 | Bs.0.00481623 | Bs.0.00478683 | Bs.0.00516905 | Bs.0.00515401 | Bs.1,694,606,660 | Bs.28,031,806,680 |
Apr-08 2024 | Bs.0.00515755 | Bs.0.00477746 | Bs.0.00521347 | Bs.0.0048759 | Bs.1,660,583,485 | Bs.30,017,414,195 |
Apr-07 2024 | Bs.0.00487815 | Bs.0.00481125 | Bs.0.0049497 | Bs.0.00487531 | Bs.996,866,265 | Bs.28,392,288,953 |
Apr-06 2024 | Bs.0.00487835 | Bs.0.00478782 | Bs.0.00491577 | Bs.0.00483282 | Bs.887,215,781 | Bs.28,391,365,541 |
Apr-05 2024 | Bs.0.00484175 | Bs.0.00476638 | Bs.0.00507147 | Bs.0.00507147 | Bs.1,265,527,609 | Bs.28,178,253,457 |
Análisis de precios históricos y de mercado de Terra Classic (LUNC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1729 días, desde el día 27-07-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.29667 VES.