Cap Mercado Rp39,740.37T
-2.34%
Volumen 24h Rp2,109.57T
-23.29%
BTC % 50.69%
-0.05%
ETH % 15.57%
1.22%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Apr-25 2024 | Rp1.7637 | Rp1.6462 | Rp1.8285 | Rp1.6941 | Rp549,586,965,766 | Rp10,260,278,734,587 |
Apr-24 2024 | Rp1.6938 | Rp1.6758 | Rp1.8513 | Rp1.8059 | Rp600,729,166,535 | Rp9,862,936,535,298 |
Apr-23 2024 | Rp1.8078 | Rp1.7796 | Rp1.9106 | Rp1.8003 | Rp955,124,491,852 | Rp10,526,847,613,732 |
Apr-22 2024 | Rp1.8012 | Rp1.7458 | Rp1.8175 | Rp1.7564 | Rp399,151,832,157 | Rp10,479,305,364,198 |
Apr-21 2024 | Rp1.7561 | Rp1.7317 | Rp1.8114 | Rp1.7849 | Rp424,918,463,819 | Rp10,217,927,144,114 |
Apr-20 2024 | Rp1.7863 | Rp1.6098 | Rp1.8345 | Rp1.6281 | Rp716,884,337,814 | Rp10,403,298,430,354 |
Apr-19 2024 | Rp1.6297 | Rp1.5054 | Rp1.6772 | Rp1.6332 | Rp570,018,592,971 | Rp9,495,737,826,688 |
Apr-18 2024 | Rp1.6333 | Rp1.5603 | Rp1.6526 | Rp1.5949 | Rp353,698,444,809 | Rp9,512,289,079,533 |
Apr-17 2024 | Rp1.5936 | Rp1.5611 | Rp1.6729 | Rp1.6538 | Rp405,365,585,533 | Rp9,281,086,782,478 |
Apr-16 2024 | Rp1.6538 | Rp1.5640 | Rp1.6660 | Rp1.6249 | Rp541,413,490,954 | Rp9,634,525,420,779 |
Apr-15 2024 | Rp1.6274 | Rp1.5767 | Rp1.8013 | Rp1.6702 | Rp905,252,988,895 | Rp9,481,117,379,258 |
Apr-14 2024 | Rp1.6722 | Rp1.4273 | Rp1.6895 | Rp1.4595 | Rp1,251,409,043,573 | Rp9,740,576,337,158 |
Apr-13 2024 | Rp1.4662 | Rp1.2362 | Rp1.7641 | Rp1.7312 | Rp1,659,817,017,916 | Rp8,541,971,596,955 |
Apr-12 2024 | Rp1.7339 | Rp1.5395 | Rp2.1353 | Rp2.1025 | Rp1,222,423,186,708 | Rp10,113,540,419,016 |
Apr-11 2024 | Rp2.1022 | Rp2.0741 | Rp2.1511 | Rp2.1194 | Rp409,970,327,285 | Rp12,237,102,789,592 |
Análisis de precios históricos y de mercado de Terra Classic (LUNC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1735 días, desde el día 28-07-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16240.55627 IDR.