Cap Mercado ₺81.32T
5.27%
Volumen 24h ₺7.34T
12.01%
BTC % 51.55%
0.64%
ETH % 14.96%
-1.47%
Monedas
26.690
+27
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Apr-18 2024 | ₺0.00327883 | ₺0.0031323 | ₺0.00331754 | ₺0.00320158 | ₺710,007,884 | ₺19,094,797,686 |
Apr-17 2024 | ₺0.00319896 | ₺0.00313384 | ₺0.00335827 | ₺0.00331988 | ₺813,723,572 | ₺18,630,686,361 |
Apr-16 2024 | ₺0.00331981 | ₺0.00313959 | ₺0.00334439 | ₺0.00326184 | ₺1,086,823,685 | ₺19,340,172,715 |
Apr-15 2024 | ₺0.003267 | ₺0.00316508 | ₺0.00361603 | ₺0.00335292 | ₺1,817,188,537 | ₺19,032,224,176 |
Apr-14 2024 | ₺0.00335675 | ₺0.00286517 | ₺0.00339153 | ₺0.00292982 | ₺2,512,055,964 | ₺19,553,057,413 |
Apr-13 2024 | ₺0.00294334 | ₺0.00248157 | ₺0.00354134 | ₺0.0034753 | ₺3,331,886,772 | ₺17,146,999,857 |
Apr-12 2024 | ₺0.00348078 | ₺0.00309039 | ₺0.00428637 | ₺0.00422058 | ₺2,453,870,277 | ₺20,301,738,790 |
Apr-11 2024 | ₺0.0042201 | ₺0.00416353 | ₺0.00431821 | ₺0.00425458 | ₺822,967,047 | ₺24,564,539,626 |
Apr-10 2024 | ₺0.00425885 | ₺0.00409317 | ₺0.00435001 | ₺0.00432473 | ₺1,153,791,220 | ₺24,789,422,443 |
Apr-09 2024 | ₺0.00432585 | ₺0.00429944 | ₺0.00464274 | ₺0.00462924 | ₺1,522,064,469 | ₺25,177,652,098 |
Apr-08 2024 | ₺0.00463242 | ₺0.00429103 | ₺0.00468264 | ₺0.00437944 | ₺1,491,505,480 | ₺26,961,088,171 |
Apr-07 2024 | ₺0.00438147 | ₺0.00432137 | ₺0.00444573 | ₺0.00437891 | ₺895,366,906 | ₺25,501,430,632 |
Apr-06 2024 | ₺0.00438165 | ₺0.00430033 | ₺0.00441525 | ₺0.00434075 | ₺796,880,862 | ₺25,500,601,239 |
Apr-05 2024 | ₺0.00434877 | ₺0.00428108 | ₺0.0045551 | ₺0.0045551 | ₺1,136,673,573 | ₺25,309,187,894 |
Apr-04 2024 | ₺0.00455367 | ₺0.00436755 | ₺0.00464169 | ₺0.00443225 | ₺1,043,431,849 | ₺26,508,365,376 |
Análisis de precios históricos y de mercado de Terra Classic (LUNC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 1728 días, desde el día 27-07-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.601 TRY.