Cap Mercado ฿90.36T
1.72%
Volumen 24h ฿8.16T
18.32%
BTC % 51.37%
0.11%
ETH % 15.06%
-0.39%
Monedas
26.700
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Apr-18 2024 | ฿0.00370512 | ฿0.00353954 | ฿0.00374886 | ฿0.00361783 | ฿802,317,621 | ฿21,577,355,670 |
Apr-17 2024 | ฿0.00361486 | ฿0.00354127 | ฿0.00379489 | ฿0.0037515 | ฿919,517,620 | ฿21,052,904,178 |
Apr-16 2024 | ฿0.00375143 | ฿0.00354778 | ฿0.0037792 | ฿0.00368592 | ฿1,228,124,099 | ฿21,854,632,463 |
Apr-15 2024 | ฿0.00369175 | ฿0.00357658 | ฿0.00408616 | ฿0.00378884 | ฿2,053,445,343 | ฿21,506,646,836 |
Apr-14 2024 | ฿0.00379317 | ฿0.00323767 | ฿0.00383247 | ฿0.00331073 | ฿2,838,654,061 | ฿22,095,194,784 |
Apr-13 2024 | ฿0.00332601 | ฿0.00280421 | ฿0.00400175 | ฿0.00392713 | ฿3,765,072,933 | ฿19,376,320,224 |
Apr-12 2024 | ฿0.00393332 | ฿0.00349218 | ฿0.00484365 | ฿0.00476931 | ฿2,772,903,521 | ฿22,941,213,926 |
Apr-11 2024 | ฿0.00476877 | ฿0.00470484 | ฿0.00487963 | ฿0.00480773 | ฿929,962,861 | ฿27,758,231,174 |
Apr-10 2024 | ฿0.00481255 | ฿0.00462533 | ฿0.00491556 | ฿0.004887 | ฿1,303,798,235 | ฿28,012,351,516 |
Apr-09 2024 | ฿0.00488826 | ฿0.00485842 | ฿0.00524636 | ฿0.0052311 | ฿1,719,951,525 | ฿28,451,055,790 |
Apr-08 2024 | ฿0.00523469 | ฿0.00484891 | ฿0.00529144 | ฿0.00494882 | ฿1,685,419,492 | ฿30,466,360,434 |
Apr-07 2024 | ฿0.00495111 | ฿0.00488321 | ฿0.00502373 | ฿0.00494822 | ฿1,011,775,590 | ฿28,816,929,505 |
Apr-06 2024 | ฿0.00495131 | ฿0.00485943 | ฿0.00498929 | ฿0.0049051 | ฿900,485,151 | ฿28,815,992,282 |
Apr-05 2024 | ฿0.00491416 | ฿0.00483767 | ฿0.00514732 | ฿0.00514732 | ฿1,284,455,084 | ฿28,599,692,852 |
Apr-04 2024 | ฿0.0051457 | ฿0.00493539 | ฿0.00524516 | ฿0.0050085 | ฿1,179,090,792 | ฿29,954,778,121 |
Análisis de precios históricos y de mercado de Terra Classic (LUNC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 1728 días, desde el día 27-07-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.83953 THB.