Cap Mercado MX$40.92T
-2.4%
Volumen 24h MX$2.17T
-7.95%
BTC % 50.74%
0.13%
ETH % 14.92%
-0.06%
Monedas
27.038
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-07 2024 | MX$0.00174396 | MX$0.00173452 | MX$0.00183696 | MX$0.00182029 | MX$431,522,183 | MX$10,114,719,892 |
May-06 2024 | MX$0.0018206 | MX$0.0018206 | MX$0.00206074 | MX$0.00191762 | MX$1,146,780,381 | MX$10,559,221,200 |
May-05 2024 | MX$0.00191654 | MX$0.0017951 | MX$0.00196651 | MX$0.00183992 | MX$675,817,057 | MX$11,114,698,498 |
May-04 2024 | MX$0.00183852 | MX$0.00180118 | MX$0.00186858 | MX$0.00181316 | MX$402,759,376 | MX$10,662,650,510 |
May-03 2024 | MX$0.00181306 | MX$0.00171473 | MX$0.00182845 | MX$0.00175903 | MX$407,731,052 | MX$10,515,169,669 |
May-02 2024 | MX$0.0017587 | MX$0.0016477 | MX$0.00178933 | MX$0.00169515 | MX$446,449,334 | MX$10,198,250,381 |
May-01 2024 | MX$0.00169728 | MX$0.00157259 | MX$0.00171187 | MX$0.00169068 | MX$556,142,435 | MX$9,842,149,444 |
Apr-30 2024 | MX$0.00168821 | MX$0.00162256 | MX$0.00180979 | MX$0.00177003 | MX$584,511,750 | MX$9,791,782,176 |
Apr-29 2024 | MX$0.00177043 | MX$0.00171337 | MX$0.00180224 | MX$0.00178952 | MX$379,094,629 | MX$10,267,834,639 |
Apr-28 2024 | MX$0.00178881 | MX$0.00178296 | MX$0.00185592 | MX$0.00181 | MX$273,864,396 | MX$10,387,544,816 |
Apr-27 2024 | MX$0.00180943 | MX$0.00172531 | MX$0.00181276 | MX$0.00180225 | MX$401,041,828 | MX$10,509,774,453 |
Apr-26 2024 | MX$0.00180311 | MX$0.00178352 | MX$0.00193852 | MX$0.00184003 | MX$858,052,665 | MX$10,483,802,802 |
Apr-25 2024 | MX$0.00183934 | MX$0.00171683 | MX$0.00190691 | MX$0.00176676 | MX$573,150,503 | MX$10,700,188,109 |
Apr-24 2024 | MX$0.00176647 | MX$0.00174774 | MX$0.0019307 | MX$0.00188338 | MX$626,485,425 | MX$10,285,809,866 |
Apr-23 2024 | MX$0.00188533 | MX$0.00185597 | MX$0.00199256 | MX$0.0018775 | MX$996,075,447 | MX$10,978,186,127 |
Análisis de precios históricos y de mercado de Terra Classic (LUNC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1747 días, desde el día 27-07-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.93687 MXN.