Cap Mercado ₨697.36T
-1.08%
Volumen 24h ₨47.31T
11.02%
BTC % 50.69%
0.51%
ETH % 15.34%
-0.45%
Monedas
26.836
+44
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Apr-24 2024 | ₨0.029046 | ₨0.028738 | ₨0.031747 | ₨0.030969 | ₨10,301,560,495 | ₨169,133,851,046 |
Apr-23 2024 | ₨0.031001 | ₨0.030518 | ₨0.032764 | ₨0.030872 | ₨16,378,882,999 | ₨180,518,881,970 |
Apr-22 2024 | ₨0.030889 | ₨0.029938 | ₨0.031168 | ₨0.03012 | ₨6,844,826,212 | ₨179,703,607,155 |
Apr-21 2024 | ₨0.030114 | ₨0.029696 | ₨0.031063 | ₨0.030608 | ₨7,286,683,424 | ₨175,221,381,726 |
Apr-20 2024 | ₨0.030633 | ₨0.027606 | ₨0.03146 | ₨0.02792 | ₨12,293,439,015 | ₨178,400,207,769 |
Apr-19 2024 | ₨0.027947 | ₨0.025816 | ₨0.028761 | ₨0.028008 | ₨9,774,922,454 | ₨162,836,970,653 |
Apr-18 2024 | ₨0.02801 | ₨0.026758 | ₨0.02834 | ₨0.02735 | ₨6,065,372,099 | ₨163,120,798,611 |
Apr-17 2024 | ₨0.027327 | ₨0.026771 | ₨0.028688 | ₨0.02836 | ₨6,951,382,311 | ₨159,156,042,807 |
Apr-16 2024 | ₨0.02836 | ₨0.02682 | ₨0.02857 | ₨0.027864 | ₨9,284,389,939 | ₨165,216,959,634 |
Apr-15 2024 | ₨0.027908 | ₨0.027038 | ₨0.03089 | ₨0.028642 | ₨15,523,665,151 | ₨162,586,252,972 |
Apr-14 2024 | ₨0.028675 | ₨0.024476 | ₨0.028972 | ₨0.025028 | ₨21,459,697,121 | ₨167,035,566,073 |
Apr-13 2024 | ₨0.025144 | ₨0.021199 | ₨0.030252 | ₨0.029688 | ₨28,463,251,616 | ₨146,481,379,714 |
Apr-12 2024 | ₨0.029735 | ₨0.0264 | ₨0.036617 | ₨0.036055 | ₨20,962,635,259 | ₨173,431,313,550 |
Apr-11 2024 | ₨0.036051 | ₨0.035567 | ₨0.036889 | ₨0.036345 | ₨7,030,346,390 | ₨209,847,068,674 |
Apr-10 2024 | ₨0.036382 | ₨0.034966 | ₨0.03716 | ₨0.036944 | ₨9,856,472,338 | ₨211,768,171,234 |
Análisis de precios históricos y de mercado de Terra Classic (LUNC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1734 días, desde el día 27-07-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.