Cap Mercado ₹200.02T
0.7%
Volumen 24h ₹16.95T
3.77%
BTC % 51.3%
0.25%
ETH % 15.05%
-0.86%
Monedas
26.683
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Apr-18 2024 | ₹0.0083976 | ₹0.0080223 | ₹0.00849672 | ₹0.00819975 | ₹1,818,436,668 | ₹48,904,640,420 |
Apr-17 2024 | ₹0.00819302 | ₹0.00802623 | ₹0.00860104 | ₹0.00850271 | ₹2,084,068,097 | ₹47,715,981,716 |
Apr-16 2024 | ₹0.00850255 | ₹0.00804097 | ₹0.00856549 | ₹0.00835407 | ₹2,783,518,444 | ₹49,533,082,666 |
Apr-15 2024 | ₹0.00836728 | ₹0.00810626 | ₹0.00926121 | ₹0.00858734 | ₹4,654,092,358 | ₹48,744,380,278 |
Apr-14 2024 | ₹0.00859715 | ₹0.00733813 | ₹0.00868622 | ₹0.00750371 | ₹6,433,752,042 | ₹50,078,312,304 |
Apr-13 2024 | ₹0.00753835 | ₹0.00635569 | ₹0.0090699 | ₹0.00890076 | ₹8,533,461,688 | ₹43,916,038,078 |
Apr-12 2024 | ₹0.00891481 | ₹0.00791496 | ₹0.010978 | ₹0.010809 | ₹6,284,729,773 | ₹51,995,797,586 |
Apr-11 2024 | ₹0.010808 | ₹0.010663 | ₹0.011059 | ₹0.010896 | ₹2,107,742,024 | ₹62,913,469,797 |
Apr-10 2024 | ₹0.010907 | ₹0.010483 | ₹0.011141 | ₹0.011076 | ₹2,955,032,342 | ₹63,489,428,416 |
Apr-09 2024 | ₹0.011079 | ₹0.011011 | ₹0.01189 | ₹0.011856 | ₹3,898,235,360 | ₹64,483,742,783 |
Apr-08 2024 | ₹0.011864 | ₹0.010989 | ₹0.011992 | ₹0.011216 | ₹3,819,969,207 | ₹69,051,390,018 |
Apr-07 2024 | ₹0.011221 | ₹0.011067 | ₹0.011386 | ₹0.011215 | ₹2,293,168,920 | ₹65,312,988,163 |
Apr-06 2024 | ₹0.011222 | ₹0.011013 | ₹0.011308 | ₹0.011117 | ₹2,040,931,391 | ₹65,310,863,965 |
Apr-05 2024 | ₹0.011137 | ₹0.010964 | ₹0.011666 | ₹0.011666 | ₹2,911,191,482 | ₹64,820,625,681 |
Apr-04 2024 | ₹0.011662 | ₹0.011185 | ₹0.011888 | ₹0.011351 | ₹2,672,385,443 | ₹67,891,899,048 |
Análisis de precios históricos y de mercado de Terra Classic (LUNC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1728 días, desde el día 27-07-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.49605 INR.