Cap Mercado NZ$4.23T
1.5%
Volumen 24h NZ$170.97B
-23.25%
BTC % 50.16%
-1.23%
ETH % 16.1%
3.97%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-26 2024 | NZ$0.00017925 | NZ$0.0001773 | NZ$0.00019272 | NZ$0.00018292 | NZ$85,303,866 | NZ$1,042,254,107 |
Apr-25 2024 | NZ$0.00018286 | NZ$0.00017068 | NZ$0.00018957 | NZ$0.00017564 | NZ$56,980,132 | NZ$1,063,766,194 |
Apr-24 2024 | NZ$0.00017561 | NZ$0.00017375 | NZ$0.00019194 | NZ$0.00018723 | NZ$62,282,458 | NZ$1,022,570,510 |
Apr-23 2024 | NZ$0.00018743 | NZ$0.00018451 | NZ$0.00019809 | NZ$0.00018665 | NZ$99,025,492 | NZ$1,091,403,549 |
Apr-22 2024 | NZ$0.00018675 | NZ$0.000181 | NZ$0.00018844 | NZ$0.0001821 | NZ$41,383,303 | NZ$1,086,474,458 |
Apr-21 2024 | NZ$0.00018206 | NZ$0.00017954 | NZ$0.00018781 | NZ$0.00018505 | NZ$44,054,739 | NZ$1,059,375,262 |
Apr-20 2024 | NZ$0.00018521 | NZ$0.0001669 | NZ$0.0001902 | NZ$0.0001688 | NZ$74,325,205 | NZ$1,078,594,204 |
Apr-19 2024 | NZ$0.00016896 | NZ$0.00015608 | NZ$0.00017389 | NZ$0.00016933 | NZ$59,098,444 | NZ$984,500,046 |
Apr-18 2024 | NZ$0.00016934 | NZ$0.00016177 | NZ$0.00017134 | NZ$0.00016535 | NZ$36,670,782 | NZ$986,216,048 |
Apr-17 2024 | NZ$0.00016522 | NZ$0.00016185 | NZ$0.00017344 | NZ$0.00017146 | NZ$42,027,533 | NZ$962,245,434 |
Apr-16 2024 | NZ$0.00017146 | NZ$0.00016215 | NZ$0.00017273 | NZ$0.00016846 | NZ$56,132,721 | NZ$998,889,280 |
Apr-15 2024 | NZ$0.00016873 | NZ$0.00016347 | NZ$0.00018676 | NZ$0.00017317 | NZ$93,854,909 | NZ$982,984,226 |
Apr-14 2024 | NZ$0.00017337 | NZ$0.00014798 | NZ$0.00017516 | NZ$0.00015132 | NZ$129,743,711 | NZ$1,009,884,437 |
Apr-13 2024 | NZ$0.00015201 | NZ$0.00012816 | NZ$0.0001829 | NZ$0.00017949 | NZ$172,086,673 | NZ$885,615,376 |
Apr-12 2024 | NZ$0.00017977 | NZ$0.00015961 | NZ$0.00022138 | NZ$0.00021798 | NZ$126,738,512 | NZ$1,048,552,644 |
Análisis de precios históricos y de mercado de Terra Classic (LUNC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1736 días, desde el día 28-07-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.