Cap Mercado ₽228.29T
-0.63%
Volumen 24h ₽12.08T
-27.69%
BTC % 50.67%
0.35%
ETH % 15.45%
0.51%
Monedas
26.859
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Apr-25 2024 | ₽0.00998164 | ₽0.00931678 | ₽0.010348 | ₽0.00958772 | ₽3,110,331,318 | ₽58,066,999,893 |
Apr-24 2024 | ₽0.00958619 | ₽0.00948451 | ₽0.010477 | ₽0.01022 | ₽3,399,765,382 | ₽55,818,282,286 |
Apr-23 2024 | ₽0.010231 | ₽0.010071 | ₽0.010813 | ₽0.010188 | ₽5,405,429,541 | ₽59,575,619,247 |
Apr-22 2024 | ₽0.010194 | ₽0.0098803 | ₽0.010286 | ₽0.0099405 | ₽2,258,959,039 | ₽59,306,558,740 |
Apr-21 2024 | ₽0.00993848 | ₽0.00980043 | ₽0.010251 | ₽0.010101 | ₽2,404,782,661 | ₽57,827,315,391 |
Apr-20 2024 | ₽0.010109 | ₽0.00911078 | ₽0.010382 | ₽0.00921455 | ₽4,057,133,714 | ₽58,876,405,258 |
Apr-19 2024 | ₽0.00922337 | ₽0.00852006 | ₽0.00949214 | ₽0.00924348 | ₽3,225,962,026 | ₽53,740,158,687 |
Apr-18 2024 | ₽0.00924401 | ₽0.00883088 | ₽0.00935312 | ₽0.00902621 | ₽2,001,720,235 | ₽53,833,828,812 |
Apr-17 2024 | ₽0.00901881 | ₽0.00883521 | ₽0.00946795 | ₽0.00935971 | ₽2,294,125,142 | ₽52,525,363,018 |
Apr-16 2024 | ₽0.00935954 | ₽0.00885144 | ₽0.00942882 | ₽0.00919609 | ₽3,064,074,372 | ₽54,525,612,905 |
Apr-15 2024 | ₽0.00921063 | ₽0.00892331 | ₽0.010194 | ₽0.00945287 | ₽5,123,186,862 | ₽53,657,415,757 |
Apr-14 2024 | ₽0.00946368 | ₽0.00807775 | ₽0.00956172 | ₽0.00826003 | ₽7,082,221,709 | ₽55,125,797,238 |
Apr-13 2024 | ₽0.00829815 | ₽0.0069963 | ₽0.00998407 | ₽0.00979789 | ₽9,393,564,941 | ₽48,342,416,092 |
Apr-12 2024 | ₽0.00981335 | ₽0.00871273 | ₽0.012084 | ₽0.011899 | ₽6,918,179,212 | ₽57,236,549,378 |
Apr-11 2024 | ₽0.011897 | ₽0.011738 | ₽0.012174 | ₽0.011994 | ₽2,320,185,208 | ₽69,254,633,792 |
Análisis de precios históricos y de mercado de Terra Classic (LUNC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 1735 días, desde el día 27-07-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 91.91177 RUB.