Cap Mercado $2.27T 2.68%
Volumen 24h $180.59B 18.12%
BTC % 53.87% 0.27%
ETH % 12.64% -0.31%
Monedas 28.794 +14
Exchanges 885
Ultima actualización 5 Segundos atrás
Terra Classic LUNC

Precios Históricos de Terra Classic (LUNC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-17 2024 $0.00008181 $0.00007983 $0.00008325 $0.00008053 $12,877,720 $466,762,461
Sep-16 2024 $0.00008069 $0.00007964 $0.00008315 $0.00008271 $14,802,981 $460,361,164
Sep-15 2024 $0.00008286 $0.00008267 $0.0000895 $0.00008935 $20,346,500 $472,780,889
Sep-14 2024 $0.00008938 $0.0000846 $0.00009107 $0.00008489 $32,149,599 $510,005,272
Sep-13 2024 $0.00008488 $0.00008263 $0.0000859 $0.00008468 $14,517,806 $484,568,056
Sep-12 2024 $0.00008473 $0.00008182 $0.00008513 $0.00008289 $13,583,113 $483,802,735
Sep-11 2024 $0.00008295 $0.00008118 $0.00008625 $0.00008493 $18,650,494 $473,647,614
Sep-10 2024 $0.00008489 $0.00008037 $0.00008677 $0.00008129 $29,741,933 $484,795,938
Sep-09 2024 $0.00008126 $0.00007673 $0.00008209 $0.00007698 $14,506,055 $464,191,734
Sep-08 2024 $0.00007692 $0.00007468 $0.00007795 $0.00007487 $7,696,004 $439,363,198
Sep-07 2024 $0.00007487 $0.00007392 $0.00007626 $0.00007396 $6,356,498 $427,589,813
Sep-06 2024 $0.00007395 $0.00007179 $0.00007716 $0.00007587 $11,801,500 $422,335,367
Sep-05 2024 $0.00007584 $0.00007522 $0.00007755 $0.00007735 $7,894,657 $433,118,443
Sep-04 2024 $0.00007729 $0.00007211 $0.00007799 $0.00007531 $14,438,995 $441,412,227
Sep-03 2024 $0.00007531 $0.00007531 $0.00007932 $0.00007808 $13,123,659 $430,106,944

Análisis de precios históricos y de mercado de Terra Classic (LUNC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1880 días, desde el día 28-07-2019.