Cap Mercado ¥370.32T
-2.69%
Volumen 24h ¥21.24T
7.93%
BTC % 50.44%
-0.31%
ETH % 14.76%
-0.81%
Monedas
27.084
+33
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-09 2024 | ¥0.016674 | ¥0.016089 | ¥0.016762 | ¥0.0162 | ¥3,684,013,115 | ¥96,707,761,202 |
May-08 2024 | ¥0.016195 | ¥0.015914 | ¥0.017062 | ¥0.016026 | ¥8,231,097,379 | ¥93,932,507,814 |
May-07 2024 | ¥0.01604 | ¥0.015954 | ¥0.016896 | ¥0.016743 | ¥3,969,132,620 | ¥93,034,996,332 |
May-06 2024 | ¥0.016745 | ¥0.016745 | ¥0.018954 | ¥0.017638 | ¥10,548,063,578 | ¥97,123,510,699 |
May-05 2024 | ¥0.017628 | ¥0.016511 | ¥0.018087 | ¥0.016923 | ¥6,216,152,111 | ¥102,232,780,050 |
May-04 2024 | ¥0.01691 | ¥0.016567 | ¥0.017187 | ¥0.016677 | ¥3,704,572,890 | ¥98,074,851,472 |
May-03 2024 | ¥0.016676 | ¥0.015772 | ¥0.016818 | ¥0.016179 | ¥3,750,302,261 | ¥96,718,325,571 |
May-02 2024 | ¥0.016176 | ¥0.015155 | ¥0.016458 | ¥0.015591 | ¥4,106,432,271 | ¥93,803,308,146 |
May-01 2024 | ¥0.015611 | ¥0.014464 | ¥0.015745 | ¥0.01555 | ¥5,115,387,270 | ¥90,527,898,669 |
Apr-30 2024 | ¥0.015528 | ¥0.014924 | ¥0.016646 | ¥0.01628 | ¥5,376,327,678 | ¥90,064,621,516 |
Apr-29 2024 | ¥0.016284 | ¥0.015759 | ¥0.016577 | ¥0.01646 | ¥3,486,905,008 | ¥94,443,342,788 |
Apr-28 2024 | ¥0.016453 | ¥0.016399 | ¥0.01707 | ¥0.016648 | ¥2,518,999,376 | ¥95,544,434,664 |
Apr-27 2024 | ¥0.016643 | ¥0.015869 | ¥0.016673 | ¥0.016577 | ¥3,688,774,915 | ¥96,668,700,480 |
Apr-26 2024 | ¥0.016585 | ¥0.016404 | ¥0.01783 | ¥0.016924 | ¥7,892,351,679 | ¥96,429,813,747 |
Apr-25 2024 | ¥0.016918 | ¥0.015791 | ¥0.017539 | ¥0.01625 | ¥5,271,827,149 | ¥98,420,121,583 |
Análisis de precios históricos y de mercado de Terra Classic (LUNC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 1749 días, desde el día 28-07-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 155.785 JPY.