Cap Mercado HK$21.61T -0.45%
Volumen 24h HK$1.48T -27.59%
BTC % 49.64% -0.42%
ETH % 15.33% -0.71%
Monedas 26.158 +23
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h HKD Capitalización HKD
Mar-28 2024 HK$0.00125049 HK$0.00118136 HK$0.00126378 HK$0.00120186 HK$475,365,808 HK$7,293,989,247
Mar-27 2024 HK$0.00120272 HK$0.00118973 HK$0.00126987 HK$0.00125054 HK$490,618,232 HK$7,014,790,911
Mar-26 2024 HK$0.00125068 HK$0.00124515 HK$0.0013468 HK$0.00128756 HK$793,600,652 HK$7,296,994,640
Mar-25 2024 HK$0.00128702 HK$0.00125659 HK$0.00134429 HK$0.00125918 HK$1,123,681,653 HK$7,505,501,805
Mar-24 2024 HK$0.00125943 HK$0.00117979 HK$0.00128854 HK$0.00119977 HK$966,684,382 HK$7,344,928,013
Mar-23 2024 HK$0.00119634 HK$0.00113743 HK$0.00130571 HK$0.00119601 HK$1,443,523,213 HK$6,977,254,978
Mar-22 2024 HK$0.00119432 HK$0.00105384 HK$0.00120037 HK$0.0011165 HK$1,109,070,289 HK$6,966,435,602
Mar-21 2024 HK$0.00111884 HK$0.00107013 HK$0.00113516 HK$0.00110193 HK$565,673,636 HK$6,523,771,283
Mar-20 2024 HK$0.00110207 HK$0.00096891 HK$0.00111374 HK$0.00099699 HK$585,598,837 HK$6,427,106,020
Mar-19 2024 HK$0.00099525 HK$0.00095836 HK$0.00111438 HK$0.00110212 HK$776,884,047 HK$5,804,542,008
Mar-18 2024 HK$0.00110253 HK$0.00108579 HK$0.00119599 HK$0.00116075 HK$765,356,110 HK$6,430,681,352
Mar-17 2024 HK$0.00116903 HK$0.00106369 HK$0.00118128 HK$0.00113515 HK$572,306,165 HK$6,818,506,175
Mar-16 2024 HK$0.00112542 HK$0.00109841 HK$0.00125737 HK$0.00125164 HK$644,558,062 HK$6,563,352,714
Mar-15 2024 HK$0.00125102 HK$0.00116954 HK$0.00138473 HK$0.00137488 HK$1,057,791,271 HK$7,293,533,578
Mar-14 2024 HK$0.00137155 HK$0.00129707 HK$0.00144735 HK$0.00143183 HK$831,900,476 HK$7,985,399,722

Análisis de precios históricos y de mercado de Terra Classic (LUNC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1707 días, desde el día 27-07-2019.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82582 HKD.