Cap Mercado HK$21.61T
-0.45%
Volumen 24h HK$1.48T
-27.59%
BTC % 49.64%
-0.42%
ETH % 15.33%
-0.71%
Monedas
26.158
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Mar-28 2024 | HK$0.00125049 | HK$0.00118136 | HK$0.00126378 | HK$0.00120186 | HK$475,365,808 | HK$7,293,989,247 |
Mar-27 2024 | HK$0.00120272 | HK$0.00118973 | HK$0.00126987 | HK$0.00125054 | HK$490,618,232 | HK$7,014,790,911 |
Mar-26 2024 | HK$0.00125068 | HK$0.00124515 | HK$0.0013468 | HK$0.00128756 | HK$793,600,652 | HK$7,296,994,640 |
Mar-25 2024 | HK$0.00128702 | HK$0.00125659 | HK$0.00134429 | HK$0.00125918 | HK$1,123,681,653 | HK$7,505,501,805 |
Mar-24 2024 | HK$0.00125943 | HK$0.00117979 | HK$0.00128854 | HK$0.00119977 | HK$966,684,382 | HK$7,344,928,013 |
Mar-23 2024 | HK$0.00119634 | HK$0.00113743 | HK$0.00130571 | HK$0.00119601 | HK$1,443,523,213 | HK$6,977,254,978 |
Mar-22 2024 | HK$0.00119432 | HK$0.00105384 | HK$0.00120037 | HK$0.0011165 | HK$1,109,070,289 | HK$6,966,435,602 |
Mar-21 2024 | HK$0.00111884 | HK$0.00107013 | HK$0.00113516 | HK$0.00110193 | HK$565,673,636 | HK$6,523,771,283 |
Mar-20 2024 | HK$0.00110207 | HK$0.00096891 | HK$0.00111374 | HK$0.00099699 | HK$585,598,837 | HK$6,427,106,020 |
Mar-19 2024 | HK$0.00099525 | HK$0.00095836 | HK$0.00111438 | HK$0.00110212 | HK$776,884,047 | HK$5,804,542,008 |
Mar-18 2024 | HK$0.00110253 | HK$0.00108579 | HK$0.00119599 | HK$0.00116075 | HK$765,356,110 | HK$6,430,681,352 |
Mar-17 2024 | HK$0.00116903 | HK$0.00106369 | HK$0.00118128 | HK$0.00113515 | HK$572,306,165 | HK$6,818,506,175 |
Mar-16 2024 | HK$0.00112542 | HK$0.00109841 | HK$0.00125737 | HK$0.00125164 | HK$644,558,062 | HK$6,563,352,714 |
Mar-15 2024 | HK$0.00125102 | HK$0.00116954 | HK$0.00138473 | HK$0.00137488 | HK$1,057,791,271 | HK$7,293,533,578 |
Mar-14 2024 | HK$0.00137155 | HK$0.00129707 | HK$0.00144735 | HK$0.00143183 | HK$831,900,476 | HK$7,985,399,722 |
Análisis de precios históricos y de mercado de Terra Classic (LUNC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1707 días, desde el día 27-07-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82582 HKD.