Cap Mercado R$13.35T
1.43%
Volumen 24h R$714.65B
4.47%
BTC % 50.81%
-0.15%
ETH % 15.26%
1.11%
Monedas
26.769
+42
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-22 2024 | R$0.00057214 | R$0.00055452 | R$0.00057731 | R$0.0005579 | R$126,782,894 | R$3,328,549,578 |
Apr-21 2024 | R$0.00055779 | R$0.00055004 | R$0.00057538 | R$0.00056694 | R$134,967,169 | R$3,245,527,819 |
Apr-20 2024 | R$0.00056741 | R$0.00051133 | R$0.00058272 | R$0.00051716 | R$227,704,507 | R$3,304,407,439 |
Apr-19 2024 | R$0.00051765 | R$0.00047818 | R$0.00053274 | R$0.00051878 | R$181,055,431 | R$3,016,138,288 |
Apr-18 2024 | R$0.00051881 | R$0.00049562 | R$0.00052493 | R$0.00050659 | R$112,345,501 | R$3,021,395,474 |
Apr-17 2024 | R$0.00050617 | R$0.00049587 | R$0.00053138 | R$0.0005253 | R$128,756,573 | R$2,947,958,516 |
Apr-16 2024 | R$0.00052529 | R$0.00049678 | R$0.00052918 | R$0.00051612 | R$171,969,571 | R$3,060,221,495 |
Apr-15 2024 | R$0.00051694 | R$0.00050081 | R$0.00057217 | R$0.00053053 | R$287,536,182 | R$3,011,494,384 |
Apr-14 2024 | R$0.00053114 | R$0.00045336 | R$0.00053664 | R$0.00046359 | R$397,485,988 | R$3,093,906,526 |
Apr-13 2024 | R$0.00046572 | R$0.00039266 | R$0.00056035 | R$0.0005499 | R$527,208,917 | R$2,713,192,809 |
Apr-12 2024 | R$0.00055076 | R$0.00048899 | R$0.00067823 | R$0.00066782 | R$388,279,188 | R$3,212,371,386 |
Apr-11 2024 | R$0.00066775 | R$0.0006588 | R$0.00068327 | R$0.0006732 | R$130,219,181 | R$3,886,880,085 |
Apr-10 2024 | R$0.00067388 | R$0.00064766 | R$0.0006883 | R$0.0006843 | R$182,565,934 | R$3,922,463,595 |
Apr-09 2024 | R$0.00068448 | R$0.0006803 | R$0.00073462 | R$0.00073249 | R$240,838,304 | R$3,983,893,695 |
Apr-08 2024 | R$0.00073299 | R$0.00067897 | R$0.00074094 | R$0.00069296 | R$236,002,915 | R$4,266,089,179 |
Análisis de precios históricos y de mercado de Terra Classic (LUNC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1732 días, desde el día 27-07-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1585 BRL.