時価総額 NZ$4.23T
2.53%
ボリューム24h NZ$175.16B
-24.86%
BTC % 50.13%
-1.11%
ETH % 16.1%
3.29%
硬貨
26.864
+5
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Apr-27 2024 | NZ$0.00017988 | NZ$0.00017152 | NZ$0.00018021 | NZ$0.00017917 | NZ$39,869,835 | NZ$1,044,836,096 |
Apr-26 2024 | NZ$0.00017925 | NZ$0.0001773 | NZ$0.00019272 | NZ$0.00018292 | NZ$85,303,866 | NZ$1,042,254,107 |
Apr-25 2024 | NZ$0.00018286 | NZ$0.00017068 | NZ$0.00018957 | NZ$0.00017564 | NZ$56,980,132 | NZ$1,063,766,194 |
Apr-24 2024 | NZ$0.00017561 | NZ$0.00017375 | NZ$0.00019194 | NZ$0.00018723 | NZ$62,282,458 | NZ$1,022,570,510 |
Apr-23 2024 | NZ$0.00018743 | NZ$0.00018451 | NZ$0.00019809 | NZ$0.00018665 | NZ$99,025,492 | NZ$1,091,403,549 |
Apr-22 2024 | NZ$0.00018675 | NZ$0.000181 | NZ$0.00018844 | NZ$0.0001821 | NZ$41,383,303 | NZ$1,086,474,458 |
Apr-21 2024 | NZ$0.00018206 | NZ$0.00017954 | NZ$0.00018781 | NZ$0.00018505 | NZ$44,054,739 | NZ$1,059,375,262 |
Apr-20 2024 | NZ$0.00018521 | NZ$0.0001669 | NZ$0.0001902 | NZ$0.0001688 | NZ$74,325,205 | NZ$1,078,594,204 |
Apr-19 2024 | NZ$0.00016896 | NZ$0.00015608 | NZ$0.00017389 | NZ$0.00016933 | NZ$59,098,444 | NZ$984,500,046 |
Apr-18 2024 | NZ$0.00016934 | NZ$0.00016177 | NZ$0.00017134 | NZ$0.00016535 | NZ$36,670,782 | NZ$986,216,048 |
Apr-17 2024 | NZ$0.00016522 | NZ$0.00016185 | NZ$0.00017344 | NZ$0.00017146 | NZ$42,027,533 | NZ$962,245,434 |
Apr-16 2024 | NZ$0.00017146 | NZ$0.00016215 | NZ$0.00017273 | NZ$0.00016846 | NZ$56,132,721 | NZ$998,889,280 |
Apr-15 2024 | NZ$0.00016873 | NZ$0.00016347 | NZ$0.00018676 | NZ$0.00017317 | NZ$93,854,909 | NZ$982,984,226 |
Apr-14 2024 | NZ$0.00017337 | NZ$0.00014798 | NZ$0.00017516 | NZ$0.00015132 | NZ$129,743,711 | NZ$1,009,884,437 |
Apr-13 2024 | NZ$0.00015201 | NZ$0.00012816 | NZ$0.0001829 | NZ$0.00017949 | NZ$172,086,673 | NZ$885,615,376 |
Terra Classic(LUNC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1737日間分析、27-07-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.68379 NZD.