時価総額 €2.34T
2.27%
ボリューム24h €97.24B
-24.76%
BTC % 50.1%
-1.15%
ETH % 16.11%
3.53%
硬貨
26.864
+5
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Apr-27 2024 | €0.00009987 | €0.00009523 | €0.00010006 | €0.00009948 | €22,136,912 | €580,123,898 |
Apr-26 2024 | €0.00009952 | €0.00009844 | €0.000107 | €0.00010156 | €47,363,229 | €578,690,301 |
Apr-25 2024 | €0.00010152 | €0.00009476 | €0.00010525 | €0.00009752 | €31,637,054 | €590,634,448 |
Apr-24 2024 | €0.0000975 | €0.00009647 | €0.00010657 | €0.00010396 | €34,581,062 | €567,761,386 |
Apr-23 2024 | €0.00010406 | €0.00010244 | €0.00010998 | €0.00010363 | €54,981,881 | €605,979,524 |
Apr-22 2024 | €0.00010369 | €0.00010049 | €0.00010462 | €0.00010111 | €22,977,234 | €603,242,748 |
Apr-21 2024 | €0.00010109 | €0.00009968 | €0.00010427 | €0.00010274 | €24,460,494 | €588,196,472 |
Apr-20 2024 | €0.00010283 | €0.00009267 | €0.0001056 | €0.00009372 | €41,267,552 | €598,867,398 |
Apr-19 2024 | €0.00009381 | €0.00008666 | €0.00009655 | €0.00009402 | €32,813,204 | €546,623,539 |
Apr-18 2024 | €0.00009402 | €0.00008982 | €0.00009513 | €0.00009181 | €20,360,703 | €547,576,314 |
Apr-17 2024 | €0.00009173 | €0.00008986 | €0.0000963 | €0.0000952 | €23,334,929 | €534,267,120 |
Apr-16 2024 | €0.0000952 | €0.00009003 | €0.0000959 | €0.00009353 | €31,166,547 | €554,612,867 |
Apr-15 2024 | €0.00009368 | €0.00009076 | €0.00010369 | €0.00009615 | €52,111,021 | €545,781,910 |
Apr-14 2024 | €0.00009626 | €0.00008216 | €0.00009725 | €0.00008401 | €72,037,545 | €560,717,703 |
Apr-13 2024 | €0.0000844 | €0.00007116 | €0.00010155 | €0.00009966 | €95,547,610 | €491,719,846 |
Terra Classic(LUNC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1737日間分析、27-07-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93489 EUR.