Cap Marché HK$17.96T
-1.13%
Volume 24h HK$1.64T
15.46%
BTC % 49.66%
-2.13%
ETH % 15.75%
1.2%
Monnaies
26.918
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
# | Monnaie | Prix HK$ | 1h | 24h | 7j | 30j | Indicateurs 24h HK$ | Vol 24h HK$ | Cap Marché HK$ |
Graphique Prix 7j | |
---|---|---|---|---|---|---|---|---|---|---|---|
51 |
VeChain
51
VET
|
HK$0.276006 | 0.2% | -1.88% | -10.93% |
30j -20.79%
60j -30.46%
90j 24.19%
|
Ouv. HK$0.27805
Min. HK$0.259961
Max. HK$0.284996
|
HK$602.31M 2.18B VET | HK$20.07B |
|
|
52 |
Wrapped eETH
52
weETH
|
HK$24,041.27 | -0.21% | -0.97% | -5.07% |
30j -15.18%
60j -13.03%
90j 30.1%
|
Ouv. HK$23,840.89
Min. HK$23,145.32
Max. HK$24,366.64
|
HK$388.43M 16.16K weETH | HK$19.84B |
|
|
53 |
bittensor
53
TAO
|
HK$2,975.95 | 0.27% | -2% | -15.52% |
30j -34.23%
60j -40.64%
90j -15.11%
|
Ouv. HK$2,972.01
Min. HK$2,669.16
Max. HK$3,057.74
|
HK$412.98M 138.77K TAO | HK$19.90B |
|
|
54 |
Maker
54
MKR
|
HK$21,218.50 | 0.79% | 1.68% | -5.15% |
30j -28.22%
60j 27.31%
90j 36.07%
|
Ouv. HK$20,493.80
Min. HK$20,025.30
Max. HK$21,218.49
|
HK$581.80M 27.42K MKR | HK$19.63B |
|
|
55 |
Ethena USDe
55
USDe
|
HK$7.80 | -0.02% | -0.12% | -0.08% |
30j -0.4%
60j -0.47%
90j -0.46%
|
Ouv. HK$7.808
Min. HK$7.800
Max. HK$7.814
|
HK$998.96M 127.99M USDe | HK$18.06B |
|
|
56 |
The Graph
56
GRT
|
HK$1.90 | -0.48% | 2.8% | -9.77% |
30j -35.52%
60j -23.8%
90j 57.38%
|
Ouv. HK$1.8374
Min. HK$1.7352
Max. HK$1.9318
|
HK$846.25M 446.12M GRT | HK$17.99B |
|
|
57 |
Monero
57
XMR
|
HK$961.07 | 0.7% | 3.03% | 3.49% |
30j -0.83%
60j -14.84%
90j -26.16%
|
Ouv. HK$926.32
Min. HK$909.34
Max. HK$962.91
|
HK$347.05M 361.11K XMR | HK$17.71B |
|
|
58 |
Injective Protocol
58
INJ
|
HK$185.00 | 0.05% | -0.38% | -10.31% |
30j -31.03%
60j -44.59%
90j -30.12%
|
Ouv. HK$182.11
Min. HK$172.60
Max. HK$188.98
|
HK$1.03B 5.54M INJ | HK$17.28B |
|
|
59 |
Theta Network
59
THETA
|
HK$15.89 | 0.43% | 0.68% | -12.08% |
30j -29.66%
60j -4.83%
90j 108.16%
|
Ouv. HK$15.49
Min. HK$14.71
Max. HK$16.06
|
HK$520.94M 32.78M THETA | HK$15.89B |
|
|
60 |
Arweave
60
AR
|
HK$225.12 | -0.57% | -5.15% | -11.63% |
30j -20.8%
60j 5.93%
90j 241.91%
|
Ouv. HK$243.87
Min. HK$207.88
Max. HK$245.73
|
HK$1.70B 7.56M AR | HK$14.73B |
|
|
61 |
Fantom
61
FTM
|
HK$5.22 | 0.53% | 3.75% | -7.12% |
30j -29.94%
60j 25.59%
90j 88.62%
|
Ouv. HK$5.037
Min. HK$4.8130
Max. HK$5.361
|
HK$1.61B 308.03M FTM | HK$14.64B |
|
|
62 |
Celestia
62
TIA
|
HK$76.01 | 0.32% | 2.62% | -11.94% |
30j -26.58%
60j -42.01%
90j -42.32%
|
Ouv. HK$73.54
Min. HK$70.52
Max. HK$77.90
|
HK$927.29M 12.20M TIA | HK$13.77B |
|
|
63 |
Lido DAO Token
63
LDO
|
HK$15.13 | 0.74% | 3.04% | -3.36% |
30j -32.02%
60j -43.48%
90j -31.53%
|
Ouv. HK$14.39
Min. HK$14.29
Max. HK$15.46
|
HK$803.97M 53.14M LDO | HK$13.50B |
|
|
64 |
Core DAO
64
CORE
|
HK$15.01 | -0.64% | -0.76% | -20.55% |
30j -49.37%
60j 150.22%
90j 300.52%
|
Ouv. HK$15.01
Min. HK$13.68
Max. HK$15.34
|
HK$944.68M 62.94M CORE | HK$13.28B |
|
|
65 |
Fetch.AI
65
FET
|
HK$15.68 | - | -1.09% | -10.79% |
30j -30.94%
60j 10.72%
90j 269.04%
|
Ouv. HK$15.40
Min. HK$14.64
Max. HK$16.06
|
HK$1.95B 124.52M FET | HK$13.29B |
|
|
66 |
Rocket Pool ETH
66
RETH
|
HK$25,371.91 | -0.34% | -1.54% | -6.17% |
30j -15.84%
60j -13.83%
90j 28.57%
|
Ouv. HK$25,699.27
Min. HK$24,833.50
Max. HK$25,931.96
|
HK$47.17M 1.86K RETH | HK$13.07B |
|
|
67 |
THORChain
67
RUNE
|
HK$37.79 | 0.01% | -0.05% | -9.87% |
30j -41.3%
60j -16.02%
90j 5.57%
|
Ouv. HK$36.73
Min. HK$35.41
Max. HK$39.01
|
HK$3.12B 82.52M RUNE | HK$12.68B |
|
|
68 |
Bitget Token
68
BGB
|
HK$8.64 | 0.03% | -2.57% | -9.08% |
30j 2.17%
60j 20.48%
90j 77.4%
|
Ouv. HK$8.775
Min. HK$8.424
Max. HK$8.897
|
HK$456.85M 52.87M BGB | HK$12.10B |
|
|
69 |
Floki Inu
69
FLOKI
|
HK$0.001244 | 0.37% | 1.69% | -13.16% |
30j -32.12%
60j 16.6%
90j 465.53%
|
Ouv. HK$0.00118936
Min. HK$0.00113072
Max. HK$0.00129697
|
HK$1.60B 1.28T FLOKI | HK$11.90B |
|
|
70 |
Bonk
70
BONK
|
HK$0.000180 | -0.63% | 1.48% | -4.91% |
30j -11.27%
60j -5.39%
90j 114.43%
|
Ouv. HK$0.00017313
Min. HK$0.0001618
Max. HK$0.0001898
|
HK$3.54B 19.72T BONK | HK$11.70B |
|
|
71 |
Sei
71
SEI
|
HK$4.15 | 0.49% | -2.5% | -10.1% |
30j -31.98%
60j -37.39%
90j -17.14%
|
Ouv. HK$4.2411
Min. HK$3.8745
Max. HK$4.3430
|
HK$1.86B 448.99M SEI | HK$11.61B |
|
|
72 |
Algorand
72
ALGO
|
HK$1.4132 | 0.22% | 1.51% | -13.62% |
30j -28.4%
60j -26.35%
90j 13.94%
|
Ouv. HK$1.3690
Min. HK$1.3033
Max. HK$1.4289
|
HK$845.00M 597.94M ALGO | HK$11.51B |
|
|
73 |
ZEEBU
73
ZBU
|
HK$32.93 | -0.15% | -3.8% | -11.55% |
30j -2.47%
60j 8.44%
90j 38.2%
|
Ouv. HK$34.79
Min. HK$32.89
Max. HK$34.79
|
HK$290.33M 8.82M ZBU | HK$10.86B |
|
|
74 |
Flow
74
FLOW
|
HK$6.67 | 0.13% | 1.38% | -8.47% |
30j -32.17%
60j -29.45%
90j 17.34%
|
Ouv. HK$6.510
Min. HK$6.215
Max. HK$6.690
|
HK$546.35M 81.86M FLOW | HK$10.04B |
|
|
75 |
Jupiter
75
JUP
|
HK$7.44 | -0.03% | 3.37% | -11.32% |
30j -42.85%
60j 57.96%
90j 61.37%
|
Ouv. HK$7.048
Min. HK$6.701
Max. HK$7.650
|
HK$1.48B 198.89M JUP | HK$10.04B |
|
|
76 |
Gala
76
GALA
|
HK$0.328800 | -0.12% | 2.27% | -10.6% |
30j -34.26%
60j -8.91%
90j 94.04%
|
Ouv. HK$0.317035
Min. HK$0.302134
Max. HK$0.332466
|
HK$1.38B 4.21B GALA | HK$9.98B |
|
|
77 |
Beam
77
beam
|
HK$0.184602 | -0.56% | 1.72% | -13.8% |
30j -29.99%
60j -32.68%
90j 37.58%
|
Ouv. HK$0.178307
Min. HK$0.170864
Max. HK$0.190927
|
HK$202.93M 1.10B beam | HK$9.78B |
|
|
78 |
Wormhole
78
W
|
HK$5.42 | 2.09% | 14.69% | 27.59% |
30j -49.74%
60j -49.74%
90j -49.74%
|
Ouv. HK$4.6518
Min. HK$4.6202
Max. HK$5.423
|
HK$2.21B 407.16M W | HK$9.76B |
|
|
79 |
Aave
79
AAVE
|
HK$653.09 | 0.36% | 0.34% | -7.68% |
30j -35.73%
60j -28.06%
90j -0.27%
|
Ouv. HK$640.85
Min. HK$617.21
Max. HK$658.54
|
HK$708.49M 1.08M AAVE | HK$9.67B |
|
|
80 |
Quant
80
QNT
|
HK$791.79 | -0.12% | 1.78% | -6.17% |
30j -20.29%
60j -20.12%
90j -2.02%
|
Ouv. HK$777.62
Min. HK$735.32
Max. HK$798.38
|
HK$174.45M 220.33K QNT | HK$9.56B |
|
|
81 |
Bitcoin SV
81
BSV
|
HK$460.14 | 0.08% | -2.67% | -13.53% |
30j -38.71%
60j -50.67%
90j -15.91%
|
Ouv. HK$468.12
Min. HK$438.04
Max. HK$475.60
|
HK$427.44M 928.93K BSV | HK$9.06B |
|
|
82 |
FLARE
82
FLR
|
HK$0.234524 | 1.03% | 5.2% | -2.56% |
30j -19.02%
60j -34.42%
90j 33.78%
|
Ouv. HK$0.219287
Min. HK$0.213531
Max. HK$0.235356
|
HK$217.00M 925.28M FLR | HK$9.09B |
|
|
83 |
BitTorrent (new)
83
BTT
|
HK$0.00000920 | -0.02% | -3.68% | -7.36% |
30j -22.69%
60j -21.08%
90j 45.95%
|
Ouv. HK$0.0000093563
Min. HK$0.0000086991
Max. HK$0.0000095831
|
HK$331.39M 36.02T BTT | HK$8.91B |
|
|
84 |
NEO
84
NEO
|
HK$126.56 | -0.02% | -4.37% | -10.51% |
30j 3.16%
60j -3.84%
90j 46.17%
|
Ouv. HK$131.29
Min. HK$120.02
Max. HK$134.47
|
HK$1.16B 9.15M NEO | HK$8.93B |
|
|
85 |
Ethena
85
ENA
|
HK$6.26 | -0.44% | -1.26% | -8.1% |
30j 16.36%
60j 16.36%
90j 16.36%
|
Ouv. HK$6.321
Min. HK$5.859
Max. HK$6.513
|
HK$3.44B 549.96M ENA | HK$8.92B |
|
|
86 |
Ondo
86
ONDO
|
HK$6.00 | 0.41% | 2.95% | -8.43% |
30j -15.52%
60j 57.84%
90j 267.08%
|
Ouv. HK$5.748
Min. HK$5.483
Max. HK$6.147
|
HK$1.68B 280.38M ONDO | HK$8.34B |
|
|
87 |
SingularityNET
87
AGIX
|
HK$6.37 | -0.17% | -0.76% | -13.32% |
30j -32.29%
60j -14.68%
90j 208.98%
|
Ouv. HK$6.275
Min. HK$5.957
Max. HK$6.554
|
HK$926.62M 145.39M AGIX | HK$8.17B |
|
|
88 |
Elrond / MultiversX
88
EGLD
|
HK$302.45 | 0.25% | 0.81% | -6.72% |
30j -33.06%
60j -41.5%
90j -27.57%
|
Ouv. HK$291.84
Min. HK$277.47
Max. HK$304.26
|
HK$243.18M 804.04K EGLD | HK$8.13B |
|
|
89 |
Chiliz
89
CHZ
|
HK$0.911289 | 0.4% | 8.62% | -0.26% |
30j -16.55%
60j -28.33%
90j 12.63%
|
Ouv. HK$0.82804
Min. HK$0.820988
Max. HK$0.911288
|
HK$840.39M 922.20M CHZ | HK$8.10B |
|
|
90 |
Pendle
90
PENDLE
|
HK$33.77 | 0.21% | 2.68% | -31.16% |
30j -19.83%
60j 26.55%
90j 69.64%
|
Ouv. HK$33.20
Min. HK$31.76
Max. HK$34.65
|
HK$845.60M 25.04M PENDLE | HK$8.08B |
|
|
91 |
Axie Infinity Shards
91
AXS
|
HK$54.63 | 0.08% | 3.73% | -6.47% |
30j -32.18%
60j -33.54%
90j -0.49%
|
Ouv. HK$51.40
Min. HK$50.21
Max. HK$55.21
|
HK$444.16M 8.13M AXS | HK$7.86B |
|
|
92 |
Akash Network
92
AKT
|
HK$31.80 | 0.43% | 1.13% | -20.18% |
30j -9.48%
60j -13.22%
90j 47.05%
|
Ouv. HK$30.43
Min. HK$29.06
Max. HK$31.79
|
HK$114.56M 3.60M AKT | HK$7.48B |
|
|
93 |
The Sandbox
93
SAND
|
HK$3.31 | -0.09% | 1.47% | -8.4% |
30j -36.01%
60j -38.72%
90j -3.7%
|
Ouv. HK$3.2098
Min. HK$3.1095
Max. HK$3.3513
|
HK$831.40M 251.00M SAND | HK$7.48B |
|
|
94 |
dYdX (Native)
94
DYDX
|
HK$16.09 | 0.44% | 1.88% | -6.79% |
30j -37.04%
60j -45.9%
90j -22.58%
|
Ouv. HK$15.40
Min. HK$14.91
Max. HK$16.19
|
HK$99.58M 6.19M DYDX | HK$7.48B |
|
|
95 |
Worldcoin
95
WLD
|
HK$36.24 | -0.89% | 2.56% | -5.37% |
30j -39.84%
60j -39.62%
90j 103.98%
|
Ouv. HK$35.17
Min. HK$33.03
Max. HK$36.57
|
HK$2.08B 57.53M WLD | HK$7.28B |
|
|
96 |
Starknet Token
96
STRK
|
HK$9.93 | -0.19% | 4.31% | 5.61% |
30j -38.01%
60j -30.66%
90j -45.95%
|
Ouv. HK$9.002
Min. HK$8.986
Max. HK$10.05
|
HK$1.99B 200.85M STRK | HK$7.23B |
|
|
97 |
KuCoin Token - Shares
97
KCS
|
HK$74.17 | 0.12% | -1.88% | -4.46% |
30j -15.68%
60j -26.04%
90j -2.03%
|
Ouv. HK$74.96
Min. HK$72.20
Max. HK$75.63
|
HK$14.82M 199.81K KCS | HK$7.11B |
|
|
98 |
Tezos
98
XTZ
|
HK$7.20 | 0.39% | 0.87% | -8.38% |
30j -31.94%
60j -34.66%
90j -6.19%
|
Ouv. HK$7.017
Min. HK$6.827
Max. HK$7.274
|
HK$289.28M 40.15M XTZ | HK$7.06B |
|
|
99 |
eCash
99
XEC
|
HK$0.000355 | 0.15% | -2.71% | -12.05% |
30j -32.77%
60j -6.59%
90j 50.88%
|
Ouv. HK$0.00036096
Min. HK$0.00033136
Max. HK$0.00036888
|
HK$218.00M 614.52B XEC | HK$6.99B |
|
|
100 |
EOS
100
EOS
|
HK$6.11 | 0.11% | 2.71% | -4.71% |
30j -25.16%
60j -28.99%
90j 11.03%
|
Ouv. HK$5.900
Min. HK$5.588
Max. HK$6.112
|
HK$1.44B 235.67M EOS | HK$6.87B |
|
26.918 Devises surveillées - Page 2 of 539
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (HKD HK$)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (HKD HK$)
- Volume 24h: Volume 24 hs (HKD HK$)
- Capitalisation: Capitalisation boursière (HKD HK$)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.