Cap Mercado HK$19.59T
0.18%
Volume 24h HK$1.26T
-5.24%
BTC % 50.75%
0.29%
ETH % 15.4%
0.64%
Moedas
26.836
+23
Trocas
885
Última atualização
44 Segundos atrás
# | Moeda | Preço HK$ | 1h | 24h | 7d | 30d | Fatores 24h HK$ | Vol 24h HK$ | Cap Mercado HK$ |
Gráfico Preços 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|
51 |
Maker
51
MKR
|
HK$22,260.61 | 1.12% | -0.34% | -0.35% |
30d -11.78%
60d 38.06%
90d 36.6%
|
Abert. HK$22,279.57
Min. HK$21,956.09
Máx. HK$22,717.01
|
HK$579.13M 26.02K MKR | HK$20.59B |
|
|
52 |
Wrapped eETH
52
weETH
|
HK$25,531.78 | 0.01% | -0.09% | 6.52% |
30d -12.63%
60d 1.7%
90d 39.36%
|
Abert. HK$25,343.89
Min. HK$25,045.47
Máx. HK$25,776.25
|
HK$669.89M 26.24K weETH | HK$19.98B |
|
|
53 |
The Graph
53
GRT
|
HK$2.09 | 2.17% | -1.26% | 13.46% |
30d -33.29%
60d -10.04%
90d 65.71%
|
Abert. HK$2.0983
Min. HK$2.0361
Máx. HK$2.1365
|
HK$716.90M 343.62M GRT | HK$19.78B |
|
|
54 |
Optimism
54
OP
|
HK$18.97 | 2.3% | 0.16% | 17.14% |
30d -38.3%
60d -35.88%
90d -21.68%
|
Abert. HK$18.82
Min. HK$18.40
Máx. HK$19.33
|
HK$1.68B 88.78M OP | HK$19.83B |
|
|
55 |
Injective Protocol
55
INJ
|
HK$207.36 | 1.62% | 0.34% | 4.7% |
30d -32.28%
60d -25.03%
90d -21.98%
|
Abert. HK$205.75
Min. HK$200.41
Máx. HK$211.96
|
HK$589.66M 2.84M INJ | HK$19.37B |
|
|
56 |
Theta Network
56
THETA
|
HK$19.24 | 2.23% | 6.25% | 29.53% |
30d -20.33%
60d 65.97%
90d 148.2%
|
Abert. HK$18.02
Min. HK$17.80
Máx. HK$19.49
|
HK$670.51M 34.84M THETA | HK$19.24B |
|
|
57 |
Ethena USDe
57
USDe
|
HK$7.82 | - | 0.05% | -0.12% |
30d -0.2%
60d -0.24%
90d -0.3%
|
Abert. HK$7.816
Min. HK$7.815
Máx. HK$7.825
|
HK$658.86M 84.23M USDe | HK$18.52B |
|
|
58 |
Arweave
58
AR
|
HK$266.65 | -0.6% | 4.08% | 48.09% |
30d -18.3%
60d 113.09%
90d 279.61%
|
Abert. HK$253.31
Min. HK$243.22
Máx. HK$295.86
|
HK$1.11B 4.17M AR | HK$17.45B |
|
|
59 |
Monero
59
XMR
|
HK$948.53 | 1.24% | 2.28% | 9.21% |
30d -11.98%
60d -5.98%
90d -23.47%
|
Abert. HK$928.28
Min. HK$917.00
Máx. HK$952.09
|
HK$316.42M 333.59K XMR | HK$17.48B |
|
|
60 |
Fantom
60
FTM
|
HK$6.00 | 1.22% | 4.88% | 21.99% |
30d -28.58%
60d 84.28%
90d 108.88%
|
Abert. HK$5.595
Min. HK$5.582
Máx. HK$6.157
|
HK$1.98B 330.72M FTM | HK$16.81B |
|
|
61 |
Core DAO
61
CORE
|
HK$17.71 | 0.9% | -4.58% | 21.14% |
30d 117.28%
60d 249.69%
90d 353.96%
|
Abert. HK$18.77
Min. HK$17.51
Máx. HK$19.20
|
HK$904.91M 51.10M CORE | HK$15.65B |
|
|
62 |
Fetch.AI
62
FET
|
HK$17.76 | 1.15% | -0.07% | 20.88% |
30d -22.46%
60d 104.81%
90d 268.98%
|
Abert. HK$17.50
Min. HK$17.30
Máx. HK$18.52
|
HK$1.72B 96.94M FET | HK$15.07B |
|
|
63 |
Celestia
63
TIA
|
HK$82.68 | 1.9% | -3.33% | 12.28% |
30d -24.79%
60d -36.53%
90d -36.92%
|
Abert. HK$85.95
Min. HK$80.85
Máx. HK$86.97
|
HK$701.75M 8.49M TIA | HK$14.87B |
|
|
64 |
THORChain
64
RUNE
|
HK$43.11 | 1.76% | 2.4% | 23.28% |
30d -42.77%
60d 1.09%
90d 26.29%
|
Abert. HK$41.86
Min. HK$41.13
Máx. HK$43.81
|
HK$2.34B 54.29M RUNE | HK$14.46B |
|
|
65 |
Lido DAO Token
65
LDO
|
HK$15.84 | 1.55% | 1.26% | 8.55% |
30d -37.13%
60d -39.46%
90d -33.91%
|
Abert. HK$15.60
Min. HK$15.28
Máx. HK$16.17
|
HK$414.37M 26.16M LDO | HK$14.13B |
|
|
66 |
Rocket Pool ETH
66
RETH
|
HK$27,137.70 | -0.33% | -0.58% | 4.48% |
30d -12.52%
60d 1.46%
90d 39%
|
Abert. HK$27,059.95
Min. HK$26,931.80
Máx. HK$27,437.42
|
HK$169.19M 6.23K RETH | HK$14.04B |
|
|
67 |
Sei
67
SEI
|
HK$4.93 | 1.94% | 5.37% | 31.81% |
30d -25.15%
60d -22.13%
90d -4.81%
|
Abert. HK$4.5955
Min. HK$4.5588
Máx. HK$5.145
|
HK$1.69B 343.83M SEI | HK$13.80B |
|
|
68 |
Floki Inu
68
FLOKI
|
HK$0.001432 | 1.1% | -1.04% | 44.62% |
30d -24.17%
60d 402.62%
90d 526%
|
Abert. HK$0.00143006
Min. HK$0.00139543
Máx. HK$0.00154288
|
HK$2.20B 1.54T FLOKI | HK$13.71B |
|
|
69 |
Bitget Token
69
BGB
|
HK$9.35 | 0.28% | -1.07% | -0.56% |
30d 25.53%
60d 19.95%
90d 101.47%
|
Abert. HK$9.517
Min. HK$9.212
Máx. HK$9.527
|
HK$276.00M 29.53M BGB | HK$13.08B |
|
|
70 |
Bonk
70
BONK
|
HK$0.000201 | 0.56% | 9.03% | 92.31% |
30d -3.6%
60d 115.98%
90d 117.45%
|
Abert. HK$0.00018826
Min. HK$0.00017919
Máx. HK$0.00023042
|
HK$4.95B 24.65T BONK | HK$13.10B |
|
|
71 |
Algorand
71
ALGO
|
HK$1.55 | 2.2% | -2.68% | 22.64% |
30d -30.67%
60d -2.28%
90d 18.49%
|
Abert. HK$1.6366
Min. HK$1.5134
Máx. HK$1.6642
|
HK$1.11B 713.44M ALGO | HK$12.62B |
|
|
72 |
Sui
72
SUI
|
HK$9.43 | 0.93% | -3.1% | 4.67% |
30d -37.1%
60d -25.95%
90d -15.71%
|
Abert. HK$9.736
Min. HK$9.317
Máx. HK$9.891
|
HK$1.64B 173.72M SUI | HK$12.22B |
|
|
73 |
ZEEBU
73
ZBU
|
HK$36.91 | 0.19% | -0.9% | -2.8% |
30d 31.16%
60d 50.81%
90d 63.26%
|
Abert. HK$37.26
Min. HK$36.79
Máx. HK$37.52
|
HK$340.00M 9.21M ZBU | HK$12.17B |
|
|
74 |
Beam
74
beam
|
HK$0.213482 | 1.64% | 1.27% | 12.12% |
30d -31.62%
60d -16.07%
90d 55.74%
|
Abert. HK$0.21352
Min. HK$0.207309
Máx. HK$0.222763
|
HK$170.80M 800.06M beam | HK$11.31B |
|
|
75 |
Gala
75
GALA
|
HK$0.373281 | 1.94% | 2.22% | 15.47% |
30d -29.61%
60d 58.81%
90d 105.69%
|
Abert. HK$0.365951
Min. HK$0.356096
Máx. HK$0.379937
|
HK$1.01B 2.71B GALA | HK$11.33B |
|
|
76 |
Pendle
76
PENDLE
|
HK$45.51 | 2.67% | -5.45% | 4.58% |
30d 34.14%
60d 108.91%
90d 138.97%
|
Abert. HK$48.78
Min. HK$44.13
Máx. HK$49.59
|
HK$525.77M 11.55M PENDLE | HK$10.89B |
|
|
77 |
Jupiter
77
JUP
|
HK$8.04 | 1.97% | -3.56% | 9.18% |
30d -23.46%
60d 109.5%
90d -35.75%
|
Abert. HK$8.369
Min. HK$7.859
Máx. HK$8.493
|
HK$1.14B 142.34M JUP | HK$10.86B |
|
|
78 |
Flow
78
FLOW
|
HK$7.21 | 1.84% | -1.5% | 14.72% |
30d -37.99%
60d -12.6%
90d 21.43%
|
Abert. HK$7.277
Min. HK$6.997
Máx. HK$7.443
|
HK$407.34M 56.46M FLOW | HK$10.85B |
|
|
79 |
Aave
79
AAVE
|
HK$710.88 | 1.38% | 0.39% | 13.85% |
30d -30.59%
60d -10.36%
90d -1.06%
|
Abert. HK$706.61
Min. HK$691.00
Máx. HK$718.43
|
HK$578.67M 814.02K AAVE | HK$10.53B |
|
|
80 |
Quant
80
QNT
|
HK$863.23 | 1.32% | 2.3% | 9.7% |
30d -20.81%
60d 4.31%
90d 0.27%
|
Abert. HK$843.96
Min. HK$828.46
Máx. HK$864.14
|
HK$141.54M 163.96K QNT | HK$10.42B |
|
|
81 |
Bitcoin SV
81
BSV
|
HK$514.58 | 1.38% | -3.1% | 5.75% |
30d -27.57%
60d -12.15%
90d -10.04%
|
Abert. HK$530.66
Min. HK$506.20
Máx. HK$537.91
|
HK$350.86M 681.83K BSV | HK$10.13B |
|
|
82 |
BitTorrent (new)
82
BTT
|
HK$0.000010 | 0.24% | 5.32% | 10.61% |
30d -15.84%
60d 23.85%
90d 50.67%
|
Abert. HK$0.0000099419
Min. HK$0.0000097384
Máx. HK$0.00001065
|
HK$272.99M 26.44T BTT | HK$10.00B |
|
|
83 |
Venus BNB
83
vBNB
|
HK$116.64 | - | 15.75% | 96.83% |
30d 6.8%
60d 62.71%
90d 108.17%
|
Abert. HK$100.76
Min. HK$100.76
Máx. HK$116.63
|
- - | HK$9.84B |
|
|
84 |
Ethena
84
ENA
|
HK$6.83 | 2.36% | 2.31% | 4.92% |
30d 26.91%
60d 26.91%
90d 26.91%
|
Abert. HK$6.775
Min. HK$6.560
Máx. HK$7.018
|
HK$2.68B 392.96M ENA | HK$9.73B |
|
|
85 |
NEO
85
NEO
|
HK$137.40 | 2.32% | -1.52% | 1.4% |
30d 7.81%
60d 37.57%
90d 59.98%
|
Abert. HK$140.78
Min. HK$133.81
Máx. HK$142.41
|
HK$615.55M 4.48M NEO | HK$9.69B |
|
|
86 |
FLARE
86
FLR
|
HK$0.242681 | 1.25% | 1.64% | -0.46% |
30d -16.57%
60d -32.97%
90d 45.06%
|
Abert. HK$0.240526
Min. HK$0.235436
Máx. HK$0.244794
|
HK$59.54M 245.34M FLR | HK$9.38B |
|
|
87 |
SingularityNET
87
AGIX
|
HK$7.23 | 1.73% | -1.33% | 19.71% |
30d -22.93%
60d 22.99%
90d 245.57%
|
Abert. HK$7.309
Min. HK$7.088
Máx. HK$7.543
|
HK$862.15M 119.20M AGIX | HK$9.27B |
|
|
88 |
Elrond / MultiversX
88
EGLD
|
HK$335.55 | 1.97% | 3.05% | 14.37% |
30d -32.22%
60d -25.87%
90d -17.42%
|
Abert. HK$323.33
Min. HK$319.55
Máx. HK$339.48
|
HK$166.22M 495.35K EGLD | HK$9.01B |
|
|
89 |
Wormhole
89
W
|
HK$4.85 | 0.87% | 14.21% | 14.36% |
30d -55.04%
60d -55.04%
90d -55.04%
|
Abert. HK$4.2390
Min. HK$4.1248
Máx. HK$5.245
|
HK$2.21B 454.36M W | HK$8.74B |
|
|
90 |
Ondo
90
ONDO
|
HK$6.28 | 0.29% | -3.78% | 14.61% |
30d -11.86%
60d 87.05%
90d 251.57%
|
Abert. HK$6.521
Min. HK$6.222
Máx. HK$6.690
|
HK$1.71B 271.60M ONDO | HK$8.73B |
|
|
91 |
Akash Network
91
AKT
|
HK$37.41 | 0.22% | -3.75% | 29.1% |
30d -11.14%
60d 19.27%
90d 63.02%
|
Abert. HK$39.95
Min. HK$36.74
Máx. HK$40.38
|
HK$129.62M 3.47M AKT | HK$8.78B |
|
|
92 |
Chiliz
92
CHZ
|
HK$0.924926 | 1.61% | -0.22% | 17.54% |
30d -19.91%
60d -5.59%
90d 9.47%
|
Abert. HK$0.911439
Min. HK$0.885964
Máx. HK$0.959339
|
HK$530.58M 573.64M CHZ | HK$8.22B |
|
|
93 |
Axie Infinity Shards
93
AXS
|
HK$57.15 | 1.54% | -2.6% | 12.1% |
30d -37.48%
60d -9.44%
90d -0.46%
|
Abert. HK$58.29
Min. HK$56.07
Máx. HK$59.40
|
HK$370.31M 6.48M AXS | HK$8.21B |
|
|
94 |
The Sandbox
94
SAND
|
HK$3.61 | 1.51% | -0.49% | 13.94% |
30d -36.09%
60d -10.91%
90d 1.62%
|
Abert. HK$3.6100
Min. HK$3.4889
Máx. HK$3.6875
|
HK$681.44M 188.55M SAND | HK$8.16B |
|
|
95 |
eCash
95
XEC
|
HK$0.000410 | 0.69% | 2.26% | 11.43% |
30d -21.07%
60d 56.83%
90d 61.49%
|
Abert. HK$0.00040251
Min. HK$0.00039035
Máx. HK$0.00041256
|
HK$192.70M 469.60B XEC | HK$8.08B |
|
|
96 |
dYdX (Native)
96
DYDX
|
HK$17.15 | 1.29% | -0.26% | 4.96% |
30d -39.66%
60d -35.73%
90d -18.53%
|
Abert. HK$17.25
Min. HK$16.79
Máx. HK$17.96
|
HK$95.48M 5.57M DYDX | HK$7.97B |
|
|
97 |
Conflux Network
97
CFX
|
HK$2.00 | 1.35% | 5.48% | 21% |
30d -48.53%
60d 4.26%
90d 12.42%
|
Abert. HK$1.8860
Min. HK$1.8708
Máx. HK$2.0407
|
HK$520.71M 260.40M CFX | HK$7.89B |
|
|
98 |
Tezos
98
XTZ
|
HK$7.91 | 2.05% | 0.04% | 11.25% |
30d -27.22%
60d -8.71%
90d 3.23%
|
Abert. HK$7.848
Min. HK$7.737
Máx. HK$8.065
|
HK$205.66M 26.00M XTZ | HK$7.75B |
|
|
99 |
KuCoin Token - Shares
99
KCS
|
HK$80.05 | 0.55% | 2.58% | 23.28% |
30d -18.45%
60d -3.88%
90d 2.89%
|
Abert. HK$77.54
Min. HK$77.38
Máx. HK$80.11
|
HK$10.09M 126.08K KCS | HK$7.70B |
|
|
100 |
Synthetix Network Token
100
SNX
|
HK$23.20 | 1.59% | 4.16% | 11.99% |
30d -40.65%
60d -25.66%
90d -8.87%
|
Abert. HK$22.17
Min. HK$21.78
Máx. HK$23.55
|
HK$259.55M 11.19M SNX | HK$7.60B |
|
26.836 Moedas monitoradas - Página 2 do 537
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (HKD HK$)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (HKD HK$)
- Volume 24h: Volume 24 hs (HKD HK$)
- Capitalização: Capitalização de mercado (HKD HK$)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.